Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 14.75 14.75 14.75 14.75 0.3K
09:45 14.70 14.70 14.70 14.70 0.5K
09:53 14.34 14.34 14.34 14.34 0.2K
10:14 14.80 14.80 14.80 14.80 1.2K
10:41 14.96 14.96 14.96 14.96 0.1K
11:03 14.98 14.98 14.98 14.98 0.7K
11:11 14.92 14.92 14.92 14.92 0.5K
12:04 14.92 14.92 14.92 14.92 0.1K
12:16 14.98 14.98 14.98 14.98 0.1K
12:53 14.87 14.87 14.86 14.86 0.5K
12:54 14.99 14.99 14.90 14.90 1.0K
12:55 14.97 14.98 14.97 14.98 1.1K
13:20 14.97 14.97 14.97 14.97 0.3K
13:22 14.98 14.98 14.98 14.98 1.0K
13:23 14.97 14.97 14.97 14.97 1.1K
13:44 14.97 14.97 14.97 14.97 0.1K
13:45 14.93 14.93 14.93 14.93 0.3K
14:34 14.89 14.89 14.89 14.89 0.2K
14:35 14.94 14.94 14.94 14.94 0.5K
15:43 14.89 14.89 14.89 14.89 0.2K
15:44 14.90 14.90 14.90 14.90 0.1K
15:48 14.90 14.90 14.90 14.90 0.3K
15:50 14.90 14.90 14.90 14.90 0.1K
15:51 14.93 14.93 14.93 14.93 0.8K
15:59 14.83 14.94 14.83 14.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available