Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 15.00 15.00 15.00 15.00 0.3K
10:09 15.14 15.14 15.14 15.14 0.2K
10:10 15.20 15.20 15.20 15.20 0.2K
10:14 15.20 15.20 15.20 15.20 0.5K
10:23 15.29 15.29 15.29 15.29 0.6K
10:42 15.25 15.25 15.25 15.25 0.2K
10:45 15.25 15.25 15.25 15.25 1.0K
10:57 15.20 15.20 15.20 15.20 0.2K
10:59 15.19 15.19 15.19 15.19 0.2K
11:02 15.20 15.20 15.20 15.20 0.1K
11:08 15.20 15.20 15.20 15.20 3.0K
11:58 15.33 15.33 15.33 15.33 0.2K
12:05 15.34 15.34 15.34 15.34 0.1K
12:26 15.38 15.38 15.38 15.38 0.4K
12:28 15.25 15.25 15.25 15.25 1.0K
12:35 15.26 15.26 15.26 15.26 0.2K
12:47 15.26 15.26 15.26 15.26 3.5K
13:08 15.27 15.27 15.27 15.27 4.6K
14:18 15.27 15.27 15.27 15.27 0.1K
14:36 15.27 15.27 15.27 15.27 0.1K
14:39 15.20 15.20 15.20 15.20 0.8K
14:44 15.19 15.19 15.19 15.19 1.0K
14:45 15.19 15.19 15.19 15.19 0.2K
15:06 15.15 15.15 15.15 15.15 0.2K
15:09 15.18 15.18 15.18 15.18 0.1K
15:25 15.15 15.15 15.15 15.15 0.4K
15:35 15.18 15.18 15.18 15.18 0.1K
15:45 15.18 15.18 15.18 15.18 0.1K
15:50 15.19 15.19 15.19 15.19 0.1K
15:53 15.18 15.19 15.18 15.19 1.0K
15:54 15.19 15.19 15.19 15.19 0.1K
15:57 15.17 15.17 15.17 15.17 0.2K
15:59 15.18 15.18 15.17 15.17 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available