Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.11 15.11 15.11 0.2K
10:12 15.16 15.16 15.16 15.16 0.1K
10:18 15.23 15.23 15.12 15.12 0.4K
10:21 15.00 15.00 14.99 14.99 5.1K
11:10 14.97 14.97 14.97 14.97 0.1K
11:12 14.95 14.95 14.95 14.95 0.8K
11:50 14.95 14.95 14.95 14.95 0.3K
12:54 14.95 14.95 14.95 14.95 0.2K
13:03 14.95 14.95 14.95 14.95 2.8K
13:40 15.05 15.05 15.05 15.05 0.3K
13:43 15.05 15.05 15.05 15.05 0.3K
13:46 15.04 15.04 15.04 15.04 0.3K
13:47 15.08 15.08 15.08 15.08 0.4K
14:06 15.00 15.00 15.00 15.00 0.1K
14:22 15.00 15.00 15.00 15.00 0.1K
14:56 15.03 15.03 15.03 15.03 3.1K
15:22 14.98 14.98 14.97 14.97 1.5K
15:31 14.97 14.97 14.97 14.97 0.3K
15:36 14.97 14.97 14.97 14.97 0.2K
15:51 14.99 14.99 14.99 14.99 0.4K
15:55 14.95 14.95 14.95 14.95 0.8K
15:59 15.00 15.00 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available