Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 14.94 14.94 14.94 0.6K
10:39 14.98 14.98 14.98 14.98 0.1K
10:49 15.05 15.05 15.05 15.05 1.3K
11:39 15.05 15.05 15.05 15.05 0.2K
11:53 15.06 15.06 15.06 15.06 0.5K
11:59 15.05 15.05 15.05 15.05 1.6K
12:41 15.04 15.04 15.04 15.04 0.1K
12:43 15.07 15.07 15.07 15.07 0.1K
12:55 15.04 15.04 15.04 15.04 0.5K
14:12 15.02 15.02 15.02 15.02 0.3K
14:15 15.07 15.07 15.07 15.07 2.3K
15:50 15.03 15.03 15.03 15.03 1.4K
15:59 15.01 15.03 15.01 15.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available