Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 14.45 14.45 14.45 14.45 0.3K
10:18 14.45 14.45 14.43 14.43 0.6K
10:26 14.51 14.51 14.45 14.45 0.6K
10:30 14.52 14.52 14.52 14.52 0.9K
10:33 14.59 14.59 14.50 14.50 0.5K
11:15 14.49 14.49 14.49 14.49 0.1K
11:19 14.48 14.48 14.48 14.48 0.5K
12:29 14.49 14.49 14.49 14.49 0.1K
12:46 14.51 14.51 14.51 14.51 1.5K
14:42 14.51 14.51 14.50 14.50 1.5K
15:03 14.48 14.48 14.48 14.48 0.3K
15:39 14.46 14.46 14.46 14.46 0.1K
15:51 14.47 14.47 14.46 14.46 0.3K
15:54 14.46 14.46 14.43 14.43 3.1K
15:58 14.50 14.50 14.50 14.50 0.1K
15:59 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available