Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.48 14.48 14.48 14.48 2.1K
10:25 14.54 14.54 14.54 14.54 1.5K
10:36 14.61 14.61 14.61 14.61 1.0K
10:38 14.57 14.57 14.57 14.57 2.2K
11:12 14.54 14.57 14.54 14.57 0.9K
11:13 14.56 14.58 14.56 14.58 0.6K
11:34 14.50 14.50 14.50 14.50 0.5K
12:14 14.61 14.61 14.61 14.61 0.5K
12:16 14.54 14.54 14.54 14.54 0.1K
12:25 14.55 14.55 14.55 14.55 0.1K
12:27 14.58 14.58 14.58 14.58 0.9K
13:11 14.59 14.59 14.57 14.57 0.9K
13:12 14.60 14.60 14.60 14.60 1.0K
13:46 14.56 14.59 14.56 14.59 0.5K
14:09 14.60 14.60 14.60 14.60 0.1K
14:10 14.60 14.60 14.60 14.60 0.4K
14:16 14.60 14.60 14.60 14.60 4.1K
15:20 14.60 14.60 14.60 14.60 0.9K
15:24 14.59 14.59 14.59 14.59 0.5K
15:54 14.60 14.61 14.60 14.61 1.0K
15:59 14.61 14.61 14.61 14.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available