Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.42 14.42 14.42 0.3K
09:31 14.38 14.39 14.38 14.39 0.2K
09:34 14.43 14.43 14.41 14.41 0.8K
09:35 14.41 14.41 14.41 14.41 0.3K
09:44 14.39 14.39 14.39 14.39 0.2K
09:49 14.39 14.39 14.38 14.38 0.4K
09:52 14.40 14.40 14.40 14.40 0.3K
10:14 14.39 14.39 14.38 14.38 0.2K
10:20 14.36 14.36 14.36 14.36 0.5K
10:21 14.36 14.36 14.36 14.36 0.4K
11:27 14.36 14.36 14.36 14.36 0.5K
12:05 14.38 14.38 14.38 14.38 1.1K
12:34 14.38 14.38 14.38 14.38 1.2K
13:00 14.40 14.40 14.40 14.40 0.5K
13:19 14.44 14.44 14.44 14.44 1.0K
13:44 14.42 14.42 14.42 14.42 0.9K
14:50 14.39 14.39 14.39 14.39 2.1K
15:33 14.42 14.42 14.42 14.42 0.4K
15:48 14.43 14.43 14.43 14.43 0.1K
15:59 14.39 14.43 14.39 14.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available