Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.43 14.43 14.43 14.43 0.9K
09:45 14.37 14.37 14.37 14.37 0.6K
10:17 14.42 14.42 14.42 14.42 0.2K
10:18 14.42 14.42 14.42 14.42 0.8K
10:30 14.42 14.42 14.42 14.42 0.1K
11:02 14.43 14.43 14.43 14.43 0.3K
11:03 14.43 14.43 14.43 14.43 0.1K
11:06 14.43 14.43 14.43 14.43 0.1K
11:07 14.38 14.41 14.38 14.41 1.2K
11:08 14.41 14.43 14.41 14.43 0.8K
11:11 14.38 14.38 14.38 14.38 0.3K
11:13 14.32 14.32 14.32 14.32 1.4K
11:14 14.33 14.33 14.30 14.30 1.2K
11:15 14.30 14.30 14.30 14.30 0.3K
11:16 14.30 14.30 14.30 14.30 0.2K
11:31 14.25 14.25 14.25 14.25 0.2K
11:33 14.21 14.25 14.21 14.21 1.6K
11:43 14.21 14.25 14.21 14.25 0.7K
11:45 14.25 14.25 14.25 14.25 5.0K
11:50 14.20 14.20 14.20 14.20 0.6K
12:04 14.23 14.23 14.22 14.22 0.4K
12:09 14.23 14.23 14.23 14.23 0.1K
12:14 14.25 14.25 14.20 14.20 1.0K
12:17 14.23 14.23 14.23 14.23 0.6K
12:33 14.24 14.24 14.24 14.24 0.7K
12:36 14.24 14.24 14.24 14.24 1.4K
14:48 14.31 14.31 14.31 14.31 0.8K
15:04 14.32 14.32 14.32 14.32 0.8K
15:45 14.34 14.34 14.34 14.34 0.1K
15:59 14.32 14.34 14.32 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available