Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.60 14.60 14.60 0.2K
09:33 14.60 14.60 14.60 14.60 0.4K
10:00 14.33 14.33 14.32 14.32 0.4K
10:32 14.35 14.53 14.35 14.53 0.7K
10:33 14.37 14.37 14.37 14.36 0.2K
12:11 14.45 14.45 14.45 14.45 0.1K
12:12 14.45 14.45 14.45 14.45 0.3K
14:00 14.54 14.54 14.54 14.54 0.9K
14:04 14.55 14.55 14.55 14.55 0.9K
14:11 14.52 14.52 14.52 14.52 0.1K
14:55 14.54 14.54 14.54 14.54 0.1K
15:07 14.50 14.50 14.50 14.50 1.5K
15:50 14.57 14.57 14.57 14.57 0.5K
15:59 14.45 14.45 14.45 14.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available