Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.77 14.77 14.77 14.77 0.3K
09:58 14.61 14.61 14.61 14.61 0.2K
10:00 14.83 14.83 14.83 14.83 0.3K
10:01 14.81 14.81 14.81 14.81 0.2K
10:04 15.02 15.02 15.02 15.02 0.2K
10:05 15.04 15.04 15.04 15.04 0.4K
10:27 14.73 14.73 14.73 14.73 0.1K
11:10 14.53 14.53 14.53 14.53 0.1K
11:17 14.47 14.47 14.47 14.47 0.8K
12:40 14.59 14.65 14.59 14.65 1.0K
12:46 14.53 14.53 14.53 14.53 0.8K
12:50 14.53 14.53 14.53 14.53 0.2K
12:51 14.54 14.54 14.54 14.54 0.1K
14:14 14.50 14.50 14.50 14.50 0.4K
14:15 14.45 14.45 14.45 14.45 0.4K
14:28 14.49 14.49 14.49 14.49 0.3K
15:59 14.56 14.56 14.56 14.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available