Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.47 14.47 14.47 0.3K
09:55 14.50 14.50 14.50 14.50 0.3K
10:12 14.50 14.50 14.50 14.50 0.2K
10:19 14.57 14.57 14.57 14.57 1.0K
10:21 14.63 14.63 14.63 14.63 1.2K
10:49 14.63 14.63 14.63 14.63 0.2K
10:52 14.70 14.70 14.70 14.70 0.2K
10:53 14.74 14.75 14.74 14.75 2.3K
11:31 14.75 14.75 14.75 14.75 0.4K
13:57 14.65 14.65 14.65 14.65 0.2K
14:40 14.78 14.78 14.78 14.78 0.1K
14:46 14.79 14.79 14.79 14.79 0.1K
14:47 14.79 14.79 14.79 14.79 0.2K
14:48 14.79 14.79 14.79 14.79 0.7K
15:36 14.77 14.77 14.75 14.75 0.4K
15:59 14.65 14.75 14.65 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available