15.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.13 | 15.13 | 15.13 | 15.13 | 0.2K |
| 09:49 | 14.89 | 14.89 | 14.89 | 14.89 | 0.4K |
| 09:57 | 15.16 | 15.16 | 15.16 | 15.16 | 1.0K |
| 10:20 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 10:48 | 15.02 | 15.02 | 15.02 | 15.02 | 0.6K |
| 11:49 | 15.03 | 15.03 | 15.03 | 15.03 | 0.3K |
| 11:51 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 11:52 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 11:53 | 14.99 | 15.02 | 14.99 | 15.02 | 0.2K |
| 11:54 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 11:58 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 11:59 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:01 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:03 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:04 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 12:05 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 12:06 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 12:07 | 15.11 | 15.11 | 15.11 | 15.11 | 0.2K |
| 12:08 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 12:09 | 15.10 | 15.10 | 15.10 | 15.10 | 0.5K |
| 12:12 | 14.91 | 14.91 | 14.91 | 14.91 | 0.1K |
| 12:13 | 14.91 | 14.91 | 14.91 | 14.91 | 0.1K |
| 12:14 | 14.93 | 14.93 | 14.93 | 14.93 | 0.3K |
| 12:17 | 14.91 | 14.91 | 14.91 | 14.91 | 0.4K |
| 12:25 | 15.01 | 15.01 | 15.01 | 15.01 | 0.3K |
| 12:27 | 15.02 | 15.02 | 15.01 | 15.01 | 0.4K |
| 12:28 | 15.08 | 15.12 | 15.08 | 15.12 | 0.3K |
| 12:30 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:31 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:42 | 14.92 | 14.92 | 14.92 | 14.92 | 0.4K |
| 12:50 | 14.98 | 14.98 | 14.98 | 14.98 | 4.3K |
| 12:51 | 14.75 | 14.91 | 14.75 | 14.91 | 8.9K |
| 13:21 | 14.67 | 14.70 | 14.67 | 14.70 | 2.3K |
| 13:22 | 14.74 | 14.74 | 14.74 | 14.74 | 3.7K |
| 13:24 | 14.74 | 14.74 | 14.74 | 14.74 | 0.1K |
| 13:36 | 14.76 | 14.76 | 14.70 | 14.70 | 1.3K |
| 13:44 | 14.88 | 14.88 | 14.88 | 14.88 | 7.8K |
| 13:48 | 14.76 | 14.76 | 14.76 | 14.76 | 0.2K |
| 13:54 | 14.77 | 14.77 | 14.70 | 14.70 | 1.3K |
| 14:00 | 14.69 | 14.70 | 14.69 | 14.70 | 1.3K |
| 14:02 | 14.69 | 14.70 | 14.69 | 14.70 | 1.4K |
| 14:22 | 14.70 | 14.70 | 14.70 | 14.70 | 7.2K |
| 14:32 | 14.70 | 14.70 | 14.63 | 14.70 | 6.3K |
| 14:42 | 14.69 | 14.69 | 14.65 | 14.65 | 1.0K |
| 14:44 | 14.70 | 14.70 | 14.70 | 14.70 | 3.6K |
| 14:45 | 14.65 | 14.65 | 14.65 | 14.65 | 1.6K |
| 14:46 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 14:47 | 14.70 | 14.70 | 14.70 | 14.70 | 0.9K |
| 15:05 | 14.70 | 14.70 | 14.70 | 14.70 | 3.0K |
| 15:06 | 14.70 | 14.70 | 14.70 | 14.70 | 3.2K |
| 15:16 | 14.70 | 14.88 | 14.70 | 14.88 | 6.5K |
| 15:29 | 14.86 | 14.86 | 14.86 | 14.86 | 0.3K |
| 15:41 | 14.97 | 14.97 | 14.97 | 14.97 | 0.3K |
| 15:44 | 14.65 | 14.93 | 14.65 | 14.93 | 10.8K |
| 15:59 | 14.90 | 15.08 | 14.90 | 15.08 | 2.2K |