Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.11 15.11 15.11 0.1K
09:53 15.07 15.07 14.89 14.89 2.9K
10:00 14.97 14.97 14.97 14.97 0.2K
10:04 15.09 15.09 15.09 15.09 0.1K
10:05 15.12 15.12 15.12 15.12 0.6K
10:11 15.15 15.15 15.15 15.15 0.9K
10:36 15.25 15.25 15.24 15.24 0.6K
11:00 15.17 15.17 15.17 15.17 0.8K
11:20 15.00 15.00 15.00 15.00 0.3K
11:29 15.00 15.00 15.00 15.00 2.1K
11:33 15.23 15.23 15.23 15.23 1.0K
11:41 15.25 15.25 15.25 15.25 4.1K
12:28 15.25 15.25 15.25 15.25 0.4K
12:49 15.38 15.38 15.38 15.38 3.0K
13:29 15.08 15.09 15.08 15.09 0.2K
13:49 15.25 15.25 15.25 15.25 1.6K
13:51 15.14 15.14 15.14 15.14 0.2K
14:12 15.29 15.29 15.29 15.29 0.5K
14:20 15.29 15.29 15.29 15.29 0.3K
14:27 15.17 15.17 15.17 15.17 5.0K
14:32 15.25 15.25 15.25 15.25 0.5K
14:34 15.17 15.17 15.14 15.14 10.0K
14:36 15.25 15.25 15.14 15.14 10.1K
15:16 15.25 15.25 15.25 15.25 0.1K
15:17 15.16 15.16 15.16 15.16 0.4K
15:59 15.24 15.24 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available