Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 15.15 15.15 15.15 15.15 0.6K
10:15 15.19 15.19 15.19 15.19 0.3K
10:32 15.29 15.29 15.29 15.29 0.3K
10:47 15.15 15.16 15.15 15.16 1.4K
11:36 15.03 15.15 15.03 15.15 0.8K
12:38 15.09 15.09 15.09 15.09 0.8K
13:08 15.14 15.14 15.14 15.14 0.1K
13:12 15.00 15.00 15.00 15.00 0.7K
14:55 15.14 15.14 15.14 15.14 0.2K
15:25 15.13 15.13 15.13 15.13 0.7K
15:37 15.09 15.09 15.09 15.09 0.3K
15:59 15.13 15.13 15.09 15.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available