Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.57 15.57 15.57 15.57 0.1K
09:42 15.59 15.59 15.59 15.59 0.2K
09:52 15.57 15.57 15.57 15.57 0.3K
09:59 15.47 15.47 15.46 15.46 0.4K
11:01 15.51 15.51 15.51 15.51 0.3K
11:26 15.48 15.48 15.48 15.48 0.4K
11:44 15.42 15.42 15.42 15.41 0.1K
11:52 15.41 15.41 15.41 15.41 0.2K
12:11 15.43 15.43 15.43 15.43 0.7K
12:59 15.36 15.36 15.30 15.30 0.6K
13:22 15.34 15.34 15.30 15.30 1.4K
14:00 15.34 15.34 15.34 15.34 0.6K
14:58 15.33 15.33 15.33 15.33 0.4K
15:43 15.36 15.36 15.36 15.36 0.1K
15:59 15.36 15.36 15.36 15.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available