Brookfield Property Preferred LP

BPYPM
🏛️ usa →
15.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.13 14.13 13.70 14.13 1.1K
09:32 14.13 14.13 14.13 14.13 0.0K
09:33 14.40 14.40 14.40 14.40 0.1K
09:34 14.40 14.40 14.40 14.40 0.0K
09:35 14.40 14.40 14.40 14.40 0.0K
09:36 14.40 14.40 14.40 14.40 0.0K
09:37 14.40 14.40 14.40 14.40 0.0K
09:38 14.40 14.40 14.40 14.40 0.2K
09:39 14.40 14.40 14.40 14.40 0.0K
09:40 14.40 14.40 14.40 14.40 0.0K
09:41 14.40 14.40 14.40 14.40 0.0K
09:42 14.40 14.40 14.40 14.40 0.0K
09:43 14.40 14.40 14.40 14.40 0.0K
09:44 14.40 14.40 14.40 14.40 0.0K
09:45 14.40 14.40 14.40 14.40 0.0K
09:46 14.40 14.40 14.40 14.40 0.0K
09:47 14.40 14.40 14.40 14.40 0.0K
09:48 14.40 14.40 14.40 14.40 0.0K
09:49 14.40 14.40 14.40 14.40 0.0K
09:50 14.40 14.40 14.40 14.40 0.0K
09:51 14.40 14.40 14.40 14.40 0.0K
09:52 14.40 14.40 14.40 14.40 0.0K
09:53 14.40 14.40 14.40 14.40 0.1K
09:54 14.40 14.40 14.40 14.40 0.0K
09:55 14.40 14.40 14.40 14.40 0.0K
09:56 14.40 14.40 14.40 14.40 0.0K
09:57 14.40 14.40 14.40 14.40 0.0K
09:58 14.40 14.40 14.40 14.40 0.0K
09:59 14.40 14.40 14.40 14.40 0.0K
10:00 14.40 14.40 14.40 14.40 0.0K
10:01 14.40 14.40 14.40 14.40 0.0K
10:02 14.40 14.40 14.40 14.40 0.0K
10:03 14.40 14.40 14.40 14.40 0.0K
10:04 14.40 14.40 14.40 14.40 0.0K
10:05 14.40 14.40 14.40 14.40 0.0K
10:06 14.40 14.40 14.40 14.40 0.0K
10:07 14.40 14.40 14.40 14.40 0.0K
10:08 14.40 14.40 14.40 14.40 0.0K
10:09 14.40 14.40 14.40 14.40 0.0K
10:10 14.40 14.40 14.40 14.40 0.0K
10:11 14.40 14.40 14.40 14.40 0.0K
10:12 14.40 14.40 14.40 14.40 0.0K
10:13 14.40 14.40 14.40 14.40 0.0K
10:14 14.40 14.40 14.40 14.40 0.0K
10:15 14.40 14.40 14.40 14.40 0.0K
10:16 14.34 14.34 14.34 14.34 0.1K
10:17 14.34 14.34 14.34 14.34 0.0K
10:18 14.34 14.34 14.34 14.34 0.0K
10:19 14.34 14.34 14.34 14.34 0.0K
10:20 14.15 14.15 14.15 14.15 6.5K
10:21 14.15 14.15 14.15 14.15 0.0K
10:22 14.15 14.15 14.15 14.15 0.0K
10:23 14.15 14.15 14.15 14.15 0.0K
10:24 14.15 14.15 14.15 14.15 0.0K
10:25 14.15 14.15 14.15 14.15 0.0K
10:26 14.15 14.15 14.15 14.15 0.0K
10:27 14.15 14.15 14.15 14.15 0.0K
10:28 14.15 14.15 14.15 14.15 0.0K
10:29 14.15 14.15 14.15 14.15 0.0K
10:30 14.15 14.15 14.15 14.15 0.0K
10:31 14.15 14.15 14.15 14.15 0.0K
10:32 14.15 14.15 14.15 14.15 0.0K
10:33 14.15 14.15 14.15 14.15 0.0K
10:34 14.15 14.15 14.15 14.15 0.0K
10:35 14.15 14.15 14.15 14.15 0.0K
10:36 14.15 14.15 14.15 14.15 0.0K
10:37 14.15 14.15 14.15 14.15 0.0K
10:38 14.15 14.15 14.15 14.15 0.0K
10:39 14.15 14.15 14.15 14.15 0.0K
10:40 14.15 14.15 14.15 14.15 0.1K
10:41 14.15 14.15 14.15 14.15 0.0K
10:42 14.19 14.19 14.19 14.19 0.1K
10:43 14.19 14.19 14.19 14.19 0.0K
10:44 14.19 14.19 14.19 14.19 0.0K
10:45 14.19 14.19 14.19 14.19 0.0K
10:46 14.19 14.19 14.19 14.19 0.0K
10:47 14.19 14.19 14.19 14.19 0.0K
10:48 14.19 14.19 14.19 14.19 0.0K
10:49 14.16 14.16 14.16 14.16 0.1K
10:50 14.16 14.16 14.16 14.16 0.0K
10:51 14.16 14.16 14.16 14.16 0.0K
10:52 14.16 14.16 14.16 14.16 0.0K
10:53 14.16 14.16 14.16 14.16 0.0K
10:54 14.16 14.16 14.16 14.16 0.0K
10:55 14.16 14.16 14.16 14.16 0.0K
10:56 14.16 14.16 14.16 14.16 0.6K
10:57 14.16 14.16 14.16 14.16 0.0K
10:58 14.16 14.16 14.16 14.16 0.0K
10:59 14.16 14.16 14.16 14.16 0.0K
11:00 14.16 14.16 14.16 14.16 0.0K
11:01 14.16 14.16 14.16 14.16 0.0K
11:02 14.16 14.16 14.16 14.16 0.0K
11:03 14.16 14.16 14.16 14.16 0.0K
11:04 14.16 14.16 14.16 14.16 0.0K
11:05 14.16 14.16 14.16 14.16 0.0K
11:06 14.16 14.16 14.16 14.16 0.0K
11:07 14.00 14.01 14.00 14.01 0.9K
11:08 14.01 14.01 14.01 14.01 0.0K
11:09 14.01 14.01 14.01 14.01 0.0K
11:10 14.01 14.01 14.01 14.01 0.0K
11:11 14.01 14.01 14.01 14.01 0.0K
11:12 14.01 14.01 14.01 14.01 0.0K
11:13 14.01 14.01 14.01 14.01 0.0K
11:14 14.01 14.01 14.01 14.01 0.0K
11:15 14.01 14.01 14.01 14.01 0.0K
11:16 14.01 14.01 14.01 14.01 0.0K
11:17 14.01 14.01 14.01 14.01 0.0K
11:18 14.01 14.01 14.01 14.01 0.0K
11:19 14.01 14.01 14.01 14.01 0.0K
11:20 14.01 14.01 14.01 14.01 0.0K
11:21 14.01 14.01 14.01 14.01 0.0K
11:22 14.01 14.01 14.01 14.01 0.0K
11:23 14.01 14.01 14.01 14.01 0.0K
11:24 14.01 14.01 14.01 14.01 0.0K
11:25 14.01 14.01 14.01 14.01 0.0K
11:26 14.01 14.01 14.01 14.01 0.0K
11:27 14.01 14.01 14.01 14.01 0.0K
11:28 14.01 14.01 14.01 14.01 0.0K
11:29 14.01 14.01 14.01 14.01 0.0K
11:30 14.01 14.01 14.01 14.01 0.0K
11:31 14.01 14.01 14.01 14.01 0.0K
11:32 14.01 14.01 14.01 14.01 0.0K
11:33 14.01 14.01 14.01 14.01 0.0K
11:34 14.01 14.01 14.01 14.01 0.0K
11:35 14.01 14.01 14.01 14.01 0.0K
11:36 14.01 14.01 14.01 14.01 0.0K
11:37 14.01 14.01 14.01 14.01 0.0K
11:38 14.01 14.01 14.01 14.01 0.0K
11:39 14.01 14.01 14.01 14.01 0.0K
11:40 14.01 14.01 14.01 14.01 0.0K
11:41 14.01 14.01 14.01 14.01 0.0K
11:42 14.01 14.01 14.01 14.01 0.0K
11:43 14.01 14.01 14.01 14.01 0.0K
11:44 14.01 14.01 14.01 14.01 0.0K
11:45 14.01 14.01 14.01 14.01 0.0K
11:46 14.01 14.01 14.01 14.01 0.0K
11:47 14.01 14.01 14.01 14.01 0.0K
11:48 14.01 14.01 14.01 14.01 0.0K
11:49 14.01 14.01 14.01 14.01 0.0K
11:50 14.01 14.01 14.01 14.01 0.0K
11:51 14.01 14.01 14.01 14.01 0.0K
11:52 14.01 14.01 14.01 14.01 0.0K
11:53 14.01 14.01 14.01 14.01 0.0K
11:54 14.01 14.01 14.01 14.01 0.0K
11:55 14.01 14.01 14.01 14.01 0.0K
11:56 14.01 14.01 14.01 14.01 0.0K
11:57 14.01 14.01 14.01 14.01 0.0K
11:58 14.01 14.01 14.01 14.01 0.0K
11:59 14.01 14.01 14.01 14.01 0.0K
12:00 14.01 14.01 14.01 14.01 0.0K
12:01 14.01 14.01 14.01 14.01 0.0K
12:02 14.01 14.01 14.01 14.01 0.0K
12:03 14.01 14.01 14.01 14.01 0.0K
12:04 14.01 14.01 14.01 14.01 0.0K
12:05 14.01 14.01 14.01 14.01 0.0K
12:06 14.01 14.01 14.01 14.01 0.0K
12:07 14.01 14.01 14.01 14.01 0.0K
12:08 14.01 14.01 14.01 14.01 0.0K
12:09 14.01 14.01 14.01 14.01 0.0K
12:10 14.01 14.01 14.01 14.01 0.0K
12:11 14.01 14.01 14.01 14.01 0.0K
12:12 14.01 14.01 14.01 14.01 0.0K
12:13 14.01 14.01 14.01 14.01 0.0K
12:14 14.01 14.01 14.01 14.01 0.0K
12:15 14.01 14.01 14.01 14.01 0.0K
12:16 14.01 14.01 14.01 14.01 0.0K
12:17 14.01 14.01 14.01 14.01 0.0K
12:18 14.01 14.01 14.01 14.01 0.0K
12:19 14.01 14.01 14.01 14.01 0.0K
12:20 14.01 14.01 14.01 14.01 0.0K
12:21 14.01 14.01 14.01 14.01 0.0K
12:22 14.01 14.01 14.01 14.01 0.0K
12:23 14.01 14.01 14.01 14.01 0.0K
12:24 14.01 14.01 14.01 14.01 0.0K
12:25 14.01 14.01 14.01 14.01 0.0K
12:26 14.01 14.01 14.01 14.01 0.0K
12:27 13.92 13.92 13.92 13.92 0.2K
12:28 13.92 13.92 13.92 13.92 0.0K
12:29 13.92 13.92 13.92 13.92 0.0K
12:30 13.92 13.92 13.92 13.92 0.0K
12:31 13.92 13.92 13.92 13.92 0.0K
12:32 13.92 13.92 13.92 13.92 0.0K
12:33 13.92 13.92 13.92 13.92 0.0K
12:34 13.92 13.92 13.92 13.92 0.0K
12:35 13.92 13.92 13.92 13.92 0.0K
12:36 13.92 13.92 13.89 13.89 0.5K
12:37 13.89 13.89 13.89 13.89 0.0K
12:38 13.89 13.89 13.89 13.89 0.0K
12:39 13.89 13.89 13.89 13.89 0.0K
12:40 13.89 13.89 13.89 13.89 0.0K
12:41 13.89 13.89 13.89 13.89 0.0K
12:42 13.89 13.89 13.89 13.89 0.0K
12:43 13.89 13.89 13.89 13.89 0.0K
12:44 13.89 13.89 13.89 13.89 0.0K
12:45 13.89 13.89 13.89 13.89 0.0K
12:46 13.89 13.89 13.89 13.89 0.0K
12:47 13.89 13.89 13.89 13.89 0.0K
12:48 13.89 13.89 13.89 13.89 0.0K
12:49 13.89 13.89 13.89 13.89 0.5K
12:50 13.89 13.89 13.89 13.89 0.0K
12:51 13.89 13.89 13.83 13.83 0.3K
12:52 13.83 13.83 13.83 13.83 0.0K
12:53 13.83 13.83 13.83 13.83 0.0K
12:54 13.83 13.83 13.83 13.83 0.0K
12:55 13.81 13.81 13.81 13.81 0.1K
12:56 13.81 13.81 13.81 13.81 0.0K
12:57 13.81 13.81 13.81 13.81 0.0K
12:58 13.81 13.81 13.81 13.81 0.0K
12:59 13.81 13.81 13.81 13.81 0.0K
13:00 13.81 13.81 13.81 13.81 0.0K
13:01 13.81 13.81 13.81 13.81 0.0K
13:02 13.81 13.81 13.81 13.81 0.0K
13:03 13.81 13.81 13.81 13.81 0.0K
13:04 13.81 13.81 13.81 13.81 0.0K
13:05 13.81 13.81 13.81 13.81 0.0K
13:06 13.81 13.81 13.81 13.81 0.0K
13:07 13.81 13.81 13.81 13.81 0.0K
13:08 13.81 13.81 13.81 13.81 0.0K
13:09 13.81 13.81 13.81 13.81 0.0K
13:10 13.81 13.81 13.81 13.81 0.0K
13:11 13.81 13.81 13.81 13.81 0.1K
13:12 13.81 13.81 13.81 13.81 0.0K
13:13 13.81 13.81 13.81 13.81 0.0K
13:14 13.81 13.81 13.81 13.81 0.0K
13:15 13.81 13.81 13.81 13.81 0.2K
13:16 13.81 13.81 13.81 13.81 0.0K
13:17 13.81 13.81 13.81 13.81 0.0K
13:18 13.81 13.81 13.81 13.81 0.0K
13:19 13.81 13.81 13.81 13.81 0.0K
13:20 13.81 13.81 13.81 13.81 0.0K
13:21 13.81 13.81 13.81 13.81 0.0K
13:22 13.81 13.81 13.76 13.76 6.7K
13:23 13.76 13.76 13.76 13.76 0.0K
13:24 13.76 13.76 13.76 13.76 0.0K
13:25 13.76 13.76 13.76 13.76 0.0K
13:26 13.77 13.77 13.77 13.77 0.2K
13:27 13.77 13.77 13.77 13.77 0.0K
13:28 13.77 13.77 13.77 13.77 0.0K
13:29 13.77 13.77 13.77 13.77 0.0K
13:30 13.77 13.77 13.77 13.77 0.0K
13:31 13.77 13.77 13.77 13.77 0.0K
13:32 13.77 13.77 13.77 13.77 0.0K
13:33 13.77 13.77 13.77 13.77 0.0K
13:34 13.77 13.77 13.77 13.77 0.0K
13:35 13.77 13.77 13.77 13.77 0.0K
13:36 13.77 13.77 13.77 13.77 0.0K
13:37 13.77 13.77 13.77 13.77 0.0K
13:38 13.77 13.77 13.77 13.77 0.0K
13:39 13.77 13.77 13.77 13.77 0.0K
13:40 13.77 13.77 13.77 13.77 0.0K
13:41 13.77 13.77 13.77 13.77 0.0K
13:42 13.77 13.77 13.77 13.77 0.0K
13:43 13.77 13.77 13.77 13.77 0.0K
13:44 13.77 13.77 13.77 13.77 0.0K
13:45 13.77 13.77 13.77 13.77 0.0K
13:46 13.77 13.77 13.77 13.77 0.0K
13:47 13.77 13.77 13.77 13.77 0.0K
13:48 13.77 13.77 13.77 13.77 0.0K
13:49 13.77 13.77 13.77 13.77 0.0K
13:50 13.77 13.77 13.77 13.77 0.0K
13:51 13.77 13.77 13.77 13.77 0.0K
13:52 13.77 13.77 13.77 13.77 0.0K
13:53 13.77 13.77 13.77 13.77 0.0K
13:54 13.77 13.77 13.77 13.77 0.0K
13:55 13.77 13.77 13.77 13.77 0.0K
13:56 13.77 13.77 13.77 13.77 0.0K
13:57 13.77 13.77 13.77 13.77 0.0K
13:58 13.84 13.84 13.84 13.84 0.1K
13:59 13.84 13.84 13.84 13.84 0.0K
14:00 13.84 13.84 13.84 13.84 0.0K
14:01 13.84 13.84 13.84 13.84 0.0K
14:02 13.84 13.84 13.84 13.84 0.0K
14:03 13.84 13.84 13.84 13.84 0.0K
14:04 13.84 13.84 13.84 13.84 0.0K
14:05 13.84 13.84 13.84 13.84 0.0K
14:06 13.84 13.84 13.84 13.84 0.0K
14:07 13.84 13.84 13.84 13.84 0.0K
14:08 13.84 13.84 13.84 13.84 0.0K
14:09 13.85 13.85 13.85 13.85 0.3K
14:10 13.85 13.85 13.85 13.85 0.0K
14:11 13.85 13.85 13.85 13.85 0.0K
14:12 13.85 13.85 13.85 13.85 0.0K
14:13 13.85 13.85 13.85 13.85 0.0K
14:14 13.85 13.85 13.85 13.85 0.0K
14:15 13.85 13.85 13.85 13.85 0.0K
14:16 13.85 13.85 13.85 13.85 0.0K
14:17 13.85 13.85 13.85 13.85 0.0K
14:18 13.85 13.85 13.85 13.85 0.0K
14:19 13.85 13.85 13.85 13.85 0.0K
14:20 13.85 13.85 13.85 13.85 0.0K
14:21 13.85 13.85 13.85 13.85 0.0K
14:22 13.85 13.85 13.85 13.85 0.0K
14:23 13.76 13.76 13.76 13.76 0.6K
14:24 13.76 13.76 13.76 13.76 0.0K
14:25 13.76 13.76 13.76 13.76 0.0K
14:26 13.76 13.76 13.76 13.76 0.0K
14:27 13.76 13.76 13.76 13.76 0.0K
14:28 13.76 13.76 13.76 13.76 0.0K
14:29 13.76 13.76 13.76 13.76 0.0K
14:30 13.76 13.76 13.76 13.76 0.0K
14:31 13.76 13.76 13.76 13.76 0.0K
14:32 13.76 13.76 13.76 13.76 0.0K
14:33 13.76 13.76 13.76 13.76 0.0K
14:34 13.76 13.76 13.76 13.76 0.0K
14:35 13.76 13.76 13.76 13.76 0.0K
14:36 13.76 13.76 13.76 13.76 0.0K
14:37 13.76 13.76 13.76 13.76 0.0K
14:38 13.76 13.76 13.76 13.76 0.0K
14:39 13.76 13.76 13.76 13.76 0.0K
14:40 13.76 13.76 13.76 13.76 0.0K
14:41 13.76 13.76 13.76 13.76 0.0K
14:42 13.76 13.76 13.76 13.76 2.2K
14:43 13.76 13.76 13.76 13.76 0.0K
14:44 13.76 13.76 13.76 13.76 0.0K
14:45 13.76 13.76 13.76 13.76 0.0K
14:46 13.76 13.76 13.76 13.76 0.0K
14:47 13.76 13.76 13.76 13.76 0.0K
14:48 13.88 13.88 13.88 13.88 0.2K
14:49 13.88 13.88 13.88 13.88 0.0K
14:50 13.88 13.88 13.88 13.88 0.0K
14:51 13.88 13.88 13.88 13.88 0.0K
14:52 13.88 13.88 13.88 13.88 0.0K
14:53 13.88 13.88 13.88 13.88 0.0K
14:54 13.88 13.88 13.88 13.88 0.0K
14:55 13.88 13.88 13.88 13.88 0.0K
14:56 13.88 13.88 13.88 13.88 0.0K
14:57 13.88 13.88 13.88 13.88 0.0K
14:58 13.76 13.76 13.76 13.76 0.4K
14:59 13.76 13.76 13.76 13.76 0.0K
15:00 13.76 13.76 13.76 13.76 0.0K
15:01 13.76 13.76 13.76 13.76 0.0K
15:02 13.76 13.76 13.76 13.76 0.0K
15:03 13.76 13.76 13.76 13.76 0.0K
15:04 13.76 13.76 13.76 13.76 0.0K
15:05 13.76 13.76 13.76 13.76 0.2K
15:06 13.76 13.76 13.76 13.76 0.0K
15:07 13.76 13.76 13.76 13.76 0.0K
15:08 13.76 13.76 13.76 13.76 0.0K
15:09 13.76 13.76 13.76 13.76 0.0K
15:10 13.76 13.76 13.76 13.76 0.0K
15:11 13.76 13.76 13.76 13.76 0.0K
15:12 13.76 13.76 13.76 13.76 0.0K
15:13 13.76 13.76 13.76 13.76 0.0K
15:14 13.76 13.76 13.76 13.76 0.0K
15:15 13.76 13.76 13.76 13.76 0.0K
15:16 13.76 13.76 13.76 13.76 0.0K
15:17 13.76 13.76 13.76 13.76 0.0K
15:18 13.76 13.76 13.76 13.76 0.0K
15:19 13.76 13.76 13.76 13.76 0.0K
15:20 13.76 13.76 13.76 13.76 0.0K
15:21 13.76 13.76 13.76 13.76 0.1K
15:22 13.76 13.76 13.76 13.76 0.0K
15:23 13.76 13.76 13.76 13.76 0.0K
15:24 13.76 13.76 13.76 13.76 0.0K
15:25 13.76 13.76 13.76 13.76 0.0K
15:26 13.76 13.76 13.76 13.76 0.0K
15:27 13.76 13.76 13.76 13.76 0.0K
15:28 13.76 13.76 13.76 13.76 0.0K
15:29 13.76 13.76 13.76 13.76 0.0K
15:30 13.76 13.76 13.76 13.76 0.0K
15:31 13.76 13.76 13.76 13.76 0.0K
15:32 13.76 13.76 13.76 13.76 0.1K
15:33 13.76 13.76 13.76 13.76 0.0K
15:34 13.76 13.76 13.76 13.76 0.0K
15:35 13.76 13.76 13.76 13.76 0.0K
15:36 13.76 13.76 13.76 13.76 0.0K
15:37 13.76 13.76 13.76 13.76 0.0K
15:38 13.74 13.74 13.74 13.74 0.2K
15:39 13.74 13.74 13.74 13.74 0.0K
15:40 13.74 13.74 13.74 13.74 0.0K
15:41 13.74 13.74 13.74 13.74 0.0K
15:42 13.74 13.74 13.70 13.70 0.4K
15:43 13.70 13.70 13.70 13.70 0.0K
15:44 13.70 13.70 13.70 13.70 0.0K
15:45 13.70 13.70 13.70 13.70 0.0K
15:46 13.70 13.80 13.70 13.80 3.4K
15:47 13.80 13.80 13.80 13.80 0.0K
15:48 13.80 13.80 13.80 13.80 0.0K
15:49 13.80 13.80 13.80 13.80 0.0K
15:50 13.80 13.80 13.80 13.80 0.0K
15:51 13.80 13.80 13.80 13.80 0.0K
15:52 13.80 13.80 13.80 13.80 0.0K
15:53 13.80 13.80 13.80 13.80 0.0K
15:54 13.80 13.80 13.80 13.80 0.0K
15:55 13.80 13.80 13.80 13.80 0.0K
15:56 13.80 13.80 13.80 13.80 2.2K
15:57 13.80 13.80 13.80 13.80 0.0K
15:58 13.80 13.80 13.80 13.80 0.0K
15:59 13.80 13.80 13.80 13.80 0.3K
16:00 13.80 13.88 13.80 13.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available