Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.30 15.30 15.30 0.5K
09:40 15.48 15.48 15.48 15.48 0.1K
09:46 15.48 15.48 15.48 15.48 0.1K
09:47 15.49 15.49 15.49 15.49 0.2K
09:54 15.49 15.49 15.49 15.49 0.7K
10:00 15.48 15.48 15.48 15.48 0.5K
10:01 15.50 15.50 15.50 15.50 0.6K
10:24 15.61 15.61 15.56 15.56 0.6K
10:38 15.63 15.63 15.63 15.63 0.2K
10:48 15.65 15.65 15.65 15.65 0.4K
10:51 15.69 15.69 15.69 15.69 0.2K
11:04 15.60 15.60 15.60 15.60 0.6K
11:12 15.68 15.68 15.68 15.68 0.4K
11:42 15.58 15.58 15.58 15.58 0.1K
11:44 15.54 15.54 15.54 15.54 0.4K
11:48 15.55 15.55 15.55 15.55 0.2K
12:05 15.56 15.56 15.56 15.56 0.5K
12:31 15.58 15.58 15.58 15.58 0.2K
12:33 15.56 15.56 15.56 15.56 0.4K
14:27 15.56 15.56 15.56 15.56 1.3K
14:40 15.56 15.56 15.56 15.56 0.9K
15:23 15.56 15.56 15.50 15.50 0.6K
15:39 15.50 15.50 15.50 15.50 1.1K
15:40 15.42 15.45 15.42 15.45 0.8K
15:44 15.43 15.43 15.43 15.43 0.2K
15:50 15.45 15.45 15.45 15.45 0.2K
15:54 15.44 15.44 15.44 15.44 1.5K
15:58 15.59 15.59 15.59 15.59 0.6K
15:59 15.54 15.59 15.54 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available