Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.69 15.69 15.69 0.5K
09:49 15.50 15.50 15.50 15.50 1.0K
09:50 15.58 15.58 15.58 15.58 0.1K
10:22 15.62 15.62 15.62 15.62 0.7K
10:57 15.63 15.63 15.62 15.62 0.2K
11:06 15.60 15.60 15.60 15.60 0.2K
11:18 15.66 15.66 15.66 15.66 0.6K
12:26 15.61 15.61 15.61 15.61 0.4K
13:52 15.61 15.61 15.60 15.60 0.4K
13:53 15.35 15.35 15.35 15.35 2.0K
14:26 15.38 15.38 15.35 15.35 2.1K
14:27 15.15 15.15 15.15 15.15 0.2K
14:28 15.35 15.35 15.20 15.20 2.4K
14:40 15.38 15.38 15.26 15.26 1.1K
14:47 15.25 15.26 15.25 15.26 0.3K
15:13 15.29 15.35 15.29 15.35 0.8K
15:14 15.36 15.36 15.33 15.33 0.9K
15:33 15.35 15.35 15.35 15.35 1.5K
15:56 15.34 15.34 15.34 15.34 0.1K
15:58 15.35 15.35 15.35 15.35 0.2K
15:59 15.47 15.47 15.35 15.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available