Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 14.89 14.89 14.89 0.2K
09:42 15.05 15.05 15.05 15.05 6.1K
09:57 14.98 15.14 14.98 15.14 0.3K
09:58 14.98 14.98 14.98 14.98 0.3K
10:01 15.12 15.13 15.12 15.13 0.5K
10:09 15.02 15.02 15.02 15.02 0.7K
11:00 15.16 15.16 15.16 15.16 0.2K
11:10 15.19 15.19 15.17 15.17 0.3K
11:33 15.25 15.25 15.25 15.25 0.8K
12:04 15.15 15.15 15.15 15.15 3.1K
13:12 15.24 15.24 15.24 15.24 0.4K
13:46 15.25 15.25 15.25 15.25 0.5K
13:52 15.20 15.20 15.20 15.20 0.2K
13:54 15.21 15.21 15.21 15.21 0.3K
13:55 15.21 15.21 15.21 15.21 0.5K
14:36 15.21 15.21 15.21 15.21 0.3K
14:37 15.23 15.23 15.23 15.23 0.1K
14:39 15.25 15.25 15.25 15.25 0.6K
14:57 15.23 15.23 15.23 15.23 0.9K
15:28 15.20 15.20 15.20 15.20 0.6K
15:52 15.20 15.20 15.20 15.20 0.2K
15:54 15.20 15.20 15.20 15.20 0.3K
15:59 15.22 15.22 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available