Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 15.22 15.22 15.22 15.22 0.3K
09:56 15.30 15.30 15.30 15.30 0.3K
09:58 15.22 15.22 15.22 15.22 0.2K
11:23 15.20 15.20 15.20 15.20 0.1K
12:06 15.22 15.22 15.22 15.22 0.5K
12:12 15.21 15.21 15.21 15.21 0.3K
12:13 15.21 15.21 15.21 15.21 0.5K
12:27 15.19 15.19 15.19 15.19 0.7K
12:47 15.22 15.22 15.22 15.22 0.1K
13:08 15.22 15.22 15.22 15.22 0.2K
13:09 15.30 15.30 15.30 15.30 1.4K
13:37 15.32 15.32 15.32 15.32 0.2K
14:01 15.41 15.41 15.41 15.41 0.6K
14:11 15.45 15.45 15.45 15.45 1.2K
14:12 15.59 15.59 15.59 15.59 0.2K
14:28 15.54 15.54 15.54 15.54 0.2K
15:17 15.54 15.54 15.54 15.54 0.4K
15:53 15.75 15.75 15.75 15.75 2.7K
15:58 15.69 15.69 15.66 15.66 2.7K
15:59 15.35 15.66 15.35 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available