Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.73 15.73 15.73 1.1K
09:55 15.73 15.73 15.73 15.73 0.6K
11:56 15.73 15.73 15.73 15.73 1.1K
12:14 15.69 15.69 15.69 15.69 0.5K
12:51 15.66 15.66 15.66 15.66 0.1K
13:20 15.66 15.66 15.66 15.66 0.6K
13:31 15.73 15.73 15.73 15.73 0.1K
13:33 15.66 15.66 15.66 15.66 0.2K
14:23 15.66 15.66 15.66 15.66 0.1K
14:48 15.66 15.66 15.66 15.66 0.4K
15:09 15.67 15.67 15.67 15.67 0.2K
15:24 15.67 15.67 15.67 15.67 0.3K
15:56 15.68 15.68 15.68 15.68 0.3K
15:59 15.73 15.73 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available