Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.34 15.34 15.34 15.34 0.1K
10:44 15.16 15.16 15.16 15.16 0.2K
10:45 15.16 15.16 15.16 15.16 0.1K
10:50 15.10 15.15 15.10 15.15 0.3K
10:52 15.16 15.16 15.15 15.15 0.4K
11:21 15.14 15.14 15.14 15.14 0.2K
11:35 15.15 15.15 15.15 15.15 0.4K
11:41 15.11 15.11 15.11 15.11 0.2K
11:57 15.15 15.22 15.15 15.22 1.3K
12:00 15.18 15.18 15.18 15.18 0.1K
12:22 15.14 15.14 15.14 15.14 0.3K
13:13 15.15 15.15 15.15 15.15 0.4K
14:05 15.12 15.12 15.12 15.12 0.4K
14:30 15.18 15.18 15.18 15.18 1.4K
15:11 15.11 15.11 15.11 15.11 0.3K
15:32 15.13 15.13 15.13 15.13 0.7K
15:47 15.23 15.23 15.23 15.23 0.1K
15:57 15.22 15.22 15.22 15.22 1.9K
15:58 15.21 15.21 15.21 15.21 0.2K
15:59 15.16 15.16 15.12 15.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available