Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 15.16 15.16 15.16 15.16 0.2K
11:10 15.20 15.20 15.20 15.20 1.1K
11:20 15.20 15.20 15.20 15.20 0.6K
11:21 15.20 15.20 15.20 15.20 0.6K
11:22 15.20 15.20 15.20 15.20 0.2K
11:24 15.20 15.20 15.20 15.20 0.1K
12:14 15.23 15.23 15.23 15.23 0.1K
12:26 15.23 15.23 15.23 15.23 0.6K
12:30 15.22 15.22 15.22 15.22 0.7K
13:46 15.21 15.21 15.21 15.21 1.3K
14:34 15.20 15.20 15.20 15.20 0.4K
14:42 15.20 15.20 15.20 15.20 1.7K
15:09 15.17 15.17 15.17 15.17 0.3K
15:21 15.17 15.18 15.17 15.18 0.5K
15:27 15.17 15.17 15.17 15.17 0.6K
15:28 15.17 15.17 15.17 15.17 0.2K
15:59 15.16 15.17 15.16 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available