Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 15.21 15.21 15.21 15.21 0.1K
10:10 15.18 15.18 15.18 15.18 0.2K
10:50 15.24 15.24 15.24 15.24 0.3K
11:39 15.18 15.18 15.18 15.18 0.8K
11:42 15.17 15.17 15.17 15.17 0.8K
11:50 15.15 15.15 15.15 15.15 0.1K
12:02 15.15 15.15 15.15 15.15 0.5K
12:12 15.14 15.14 15.14 15.14 5.9K
12:14 15.22 15.22 15.22 15.22 0.2K
12:34 15.20 15.20 15.20 15.20 0.2K
13:41 15.19 15.19 15.19 15.19 1.2K
14:45 15.23 15.23 15.23 15.23 0.4K
15:26 15.20 15.20 15.20 15.20 0.6K
15:47 15.24 15.24 15.24 15.24 0.4K
15:59 15.25 15.25 15.24 15.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available