Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.38 15.38 15.38 0.1K
09:36 15.33 15.33 15.33 15.33 0.1K
09:40 15.33 15.33 15.33 15.33 0.1K
09:47 15.31 15.31 15.31 15.31 0.4K
10:28 15.22 15.22 15.22 15.22 0.2K
10:43 15.22 15.22 15.22 15.22 0.2K
11:10 15.25 15.25 15.25 15.25 0.2K
11:17 15.25 15.25 15.24 15.25 0.8K
12:36 15.24 15.24 15.24 15.24 0.2K
12:48 15.21 15.21 15.21 15.21 0.7K
14:36 15.22 15.22 15.22 15.22 1.6K
15:46 15.20 15.20 15.20 15.20 0.2K
15:48 15.25 15.25 15.25 15.25 0.7K
15:59 15.22 15.23 15.15 15.23 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available