Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 15.25 15.25 15.25 15.25 0.9K
10:28 15.25 15.25 15.25 15.25 0.1K
10:34 15.28 15.28 15.28 15.28 0.2K
11:01 15.27 15.27 15.27 15.27 0.1K
12:31 15.27 15.27 15.27 15.27 0.5K
12:45 15.26 15.26 15.26 15.26 0.3K
12:47 15.27 15.27 15.27 15.27 0.2K
12:52 15.27 15.27 15.27 15.27 0.4K
12:53 15.27 15.27 15.27 15.27 0.2K
13:02 15.27 15.27 15.27 15.27 0.1K
13:06 15.27 15.27 15.27 15.27 0.2K
13:08 15.27 15.27 15.27 15.27 0.5K
13:32 15.27 15.27 15.27 15.27 0.5K
13:33 15.30 15.30 15.30 15.30 5.2K
13:35 15.32 15.32 15.32 15.32 0.2K
14:10 15.27 15.27 15.27 15.27 0.4K
15:45 15.29 15.29 15.29 15.29 0.4K
15:58 15.23 15.23 15.23 15.23 0.5K
15:59 15.27 15.27 15.23 15.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available