Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.86 15.86 15.86 15.86 0.6K
09:43 15.92 15.95 15.92 15.95 0.4K
09:44 15.95 15.95 15.95 15.95 0.2K
09:45 15.95 15.95 15.95 15.95 0.9K
09:49 15.95 15.95 15.95 15.95 0.2K
09:53 15.90 15.90 15.90 15.90 0.1K
10:04 15.89 15.89 15.89 15.89 0.2K
10:09 15.99 15.99 15.99 15.99 1.2K
10:11 15.94 15.94 15.94 15.94 0.2K
10:28 16.07 16.09 16.05 16.05 0.6K
10:29 16.00 16.10 16.00 16.10 2.8K
10:30 16.01 16.10 16.01 16.10 1.5K
10:33 16.01 16.09 15.99 16.09 2.3K
10:35 16.03 16.03 16.03 16.03 0.4K
10:36 16.05 16.05 16.05 16.05 1.7K
10:44 16.04 16.04 16.04 16.04 0.7K
10:53 15.91 15.91 15.91 15.91 0.1K
11:04 15.96 15.96 15.96 15.96 0.2K
11:06 15.95 15.95 15.95 15.95 0.1K
11:17 15.97 15.97 15.97 15.97 0.6K
11:57 15.99 15.99 15.99 15.99 0.2K
12:00 15.99 15.99 15.99 15.99 0.3K
12:01 16.00 16.00 15.99 15.99 0.8K
12:02 15.99 15.99 15.99 15.99 0.3K
12:40 15.95 15.95 15.95 15.95 0.3K
13:52 15.93 15.93 15.93 15.93 0.5K
13:54 15.94 15.94 15.92 15.92 1.1K
13:56 15.92 15.92 15.92 15.92 0.4K
14:00 15.90 15.90 15.90 15.89 0.4K
14:15 15.61 15.61 15.61 15.61 8.2K
15:17 15.75 15.75 15.75 15.75 0.1K
15:28 15.74 15.74 15.74 15.74 0.1K
15:32 15.69 15.69 15.69 15.69 0.1K
15:39 15.69 15.70 15.69 15.70 0.7K
15:48 15.89 15.89 15.75 15.75 0.3K
15:59 15.64 15.75 15.64 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available