Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.48 16.48 16.48 16.48 1.7K
09:48 16.48 16.48 16.48 16.48 0.3K
10:10 16.27 16.27 16.27 16.27 1.9K
10:11 16.27 16.27 16.27 16.27 2.9K
10:43 16.30 16.30 16.27 16.27 4.8K
10:47 16.27 16.27 16.27 16.27 0.8K
11:20 16.27 16.27 16.27 16.27 4.4K
11:45 16.37 16.37 16.36 16.36 1.0K
11:48 16.44 16.44 16.38 16.38 0.8K
13:05 16.40 16.40 16.39 16.39 0.6K
13:06 16.39 16.45 16.39 16.45 1.6K
15:10 16.40 16.40 16.40 16.40 0.5K
15:59 16.40 16.40 16.40 16.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available