Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 16.26 16.26 16.25 16.25 1.0K
10:31 16.29 16.29 16.29 16.29 0.2K
11:52 16.26 16.26 16.25 16.25 3.1K
12:46 16.23 16.23 16.23 16.23 0.2K
13:05 16.24 16.24 16.23 16.23 1.3K
13:43 16.20 16.23 16.20 16.23 0.8K
13:58 16.20 16.20 16.20 16.20 0.1K
14:01 16.20 16.20 16.20 16.20 0.9K
14:05 16.20 16.20 16.20 16.20 1.8K
14:06 16.20 16.20 16.20 16.20 1.0K
14:09 16.18 16.18 16.18 16.18 0.1K
14:34 16.20 16.20 16.20 16.20 0.5K
14:46 16.18 16.18 16.18 16.18 0.3K
15:01 16.20 16.20 16.20 16.20 0.6K
15:23 16.20 16.20 16.20 16.20 0.1K
15:25 16.20 16.20 16.20 16.20 2.0K
15:48 16.20 16.20 16.20 16.20 0.2K
15:54 16.20 16.20 16.20 16.20 0.5K
15:59 16.20 16.20 16.19 16.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available