Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 16.18 16.18 16.18 16.18 1.4K
10:52 16.21 16.21 16.21 16.21 0.2K
11:20 16.24 16.24 16.24 16.24 0.1K
11:25 16.21 16.21 16.21 16.21 0.1K
11:26 16.26 16.26 16.26 16.26 0.4K
11:28 16.21 16.21 16.21 16.21 0.1K
11:29 16.20 16.20 16.20 16.20 0.2K
11:56 16.20 16.20 16.20 16.20 0.7K
13:41 16.20 16.20 16.20 16.20 0.3K
14:17 16.20 16.20 16.20 16.20 0.3K
14:18 16.21 16.21 16.21 16.21 0.2K
14:19 16.21 16.21 16.21 16.21 0.1K
14:29 16.20 16.20 16.20 16.20 0.1K
14:47 16.23 16.23 16.23 16.23 0.2K
15:32 16.24 16.24 16.24 16.24 0.1K
15:40 16.22 16.22 16.22 16.22 2.1K
15:47 16.22 16.22 16.22 16.22 1.4K
15:58 16.24 16.24 16.24 16.24 0.2K
15:59 16.25 16.25 16.24 16.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available