Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.07 15.07 15.07 3.2K
09:34 15.63 15.63 15.63 15.63 0.5K
09:36 15.55 15.55 15.55 15.55 0.6K
10:01 15.71 15.71 15.71 15.71 0.6K
10:03 15.71 15.71 15.71 15.71 0.3K
10:08 15.34 15.34 15.34 15.34 0.1K
10:13 15.62 15.62 15.62 15.62 0.1K
10:32 15.71 15.71 15.70 15.70 0.3K
10:34 15.70 15.70 15.70 15.70 0.1K
10:36 15.70 15.71 15.70 15.71 0.2K
10:41 15.65 15.65 15.65 15.65 0.5K
10:56 15.60 15.60 15.60 15.60 0.5K
11:01 15.65 15.65 15.65 15.65 0.4K
11:02 15.71 15.71 15.71 15.71 0.4K
11:03 15.71 15.71 15.71 15.71 1.0K
11:28 15.71 15.71 15.71 15.71 0.7K
12:20 15.65 15.65 15.65 15.65 0.2K
12:37 15.63 15.63 15.63 15.63 0.6K
12:40 15.63 15.63 15.63 15.63 0.7K
12:51 15.65 15.65 15.65 15.65 0.9K
13:47 15.62 15.62 15.62 15.62 0.4K
13:49 15.62 15.65 15.62 15.64 1.4K
14:02 15.60 15.64 15.60 15.64 0.5K
14:17 15.56 15.56 15.56 15.56 0.2K
14:31 15.62 15.62 15.62 15.62 0.3K
14:32 15.65 15.65 15.65 15.65 0.6K
14:52 15.57 15.60 15.57 15.60 1.9K
15:07 15.54 15.54 15.54 15.54 0.4K
15:22 15.60 15.60 15.60 15.60 0.5K
15:37 15.50 15.50 15.50 15.50 1.2K
15:49 15.59 15.59 15.59 15.59 0.9K
15:52 15.52 15.52 15.52 15.52 0.1K
15:57 15.52 15.52 15.52 15.52 0.2K
15:58 15.56 15.56 15.56 15.56 0.4K
15:59 15.51 15.56 15.51 15.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available