Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.63 15.63 15.63 0.3K
09:52 15.63 15.72 15.63 15.69 0.9K
09:55 15.59 15.59 15.59 15.59 0.3K
12:03 15.62 15.62 15.62 15.62 0.2K
12:52 15.66 15.66 15.66 15.66 0.1K
13:01 15.66 15.66 15.66 15.66 0.1K
13:02 15.66 15.66 15.66 15.66 0.1K
13:29 15.71 15.71 15.71 15.71 0.5K
13:40 15.67 15.67 15.67 15.67 0.2K
13:45 15.71 15.71 15.70 15.70 0.6K
13:48 15.65 15.65 15.65 15.65 0.4K
13:55 15.66 15.68 15.66 15.68 1.0K
14:05 15.56 15.56 15.56 15.56 0.8K
15:14 15.68 15.68 15.68 15.68 1.3K
15:26 15.66 15.66 15.66 15.66 0.1K
15:27 15.66 15.66 15.66 15.66 0.2K
15:34 15.62 15.62 15.62 15.62 0.4K
15:44 15.63 15.63 15.63 15.63 0.5K
15:59 15.67 15.67 15.63 15.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available