Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.27 15.60 15.27 15.30 1.4K
09:47 15.55 15.55 15.55 15.55 0.2K
09:48 15.56 15.56 15.56 15.56 0.4K
09:52 15.60 15.60 15.60 15.60 0.2K
09:55 15.60 15.60 15.60 15.60 1.5K
10:06 15.63 15.63 15.63 15.63 0.4K
10:12 15.67 15.67 15.67 15.67 1.9K
10:22 15.71 15.71 15.71 15.71 1.0K
10:33 15.70 15.70 15.70 15.70 0.6K
10:47 15.76 15.76 15.76 15.76 0.6K
10:52 15.77 15.77 15.77 15.77 1.3K
11:22 15.77 15.77 15.77 15.77 0.3K
11:23 15.77 15.77 15.77 15.77 0.1K
11:39 15.80 15.80 15.80 15.80 1.3K
11:56 15.81 15.81 15.71 15.71 1.2K
12:05 15.73 15.73 15.73 15.73 1.0K
12:22 15.82 15.82 15.82 15.82 1.4K
12:28 15.82 15.82 15.82 15.82 0.3K
13:56 15.80 15.80 15.80 15.80 0.2K
14:13 15.80 15.80 15.80 15.80 0.6K
14:49 15.79 15.79 15.79 15.79 0.4K
14:50 15.79 15.79 15.79 15.79 0.2K
14:59 15.82 15.82 15.82 15.82 0.2K
15:15 15.85 15.85 15.85 15.85 0.4K
15:21 15.90 15.90 15.90 15.90 0.5K
15:39 16.08 16.08 16.08 16.08 0.8K
15:48 15.93 15.93 15.93 15.93 0.4K
15:56 15.93 15.93 15.93 15.93 0.4K
15:58 15.93 15.93 15.93 15.93 0.3K
15:59 16.02 16.02 15.93 15.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available