Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.09 16.09 16.09 1.3K
09:32 16.08 16.08 16.08 16.08 1.1K
09:40 16.08 16.12 16.08 16.12 1.2K
09:42 16.18 16.18 16.18 16.18 0.2K
09:57 16.06 16.06 16.06 16.06 1.3K
10:00 16.06 16.06 16.06 16.06 0.3K
10:34 16.11 16.11 16.11 16.11 0.2K
10:54 16.14 16.14 16.14 16.14 1.0K
11:05 16.12 16.12 16.12 16.12 0.4K
11:12 16.10 16.10 16.10 16.10 1.6K
11:31 16.08 16.09 16.08 16.09 0.8K
11:35 16.06 16.06 16.06 16.06 0.6K
13:37 16.00 16.00 16.00 16.00 1.0K
14:46 16.00 16.00 16.00 16.00 0.2K
15:07 16.00 16.00 16.00 16.00 0.3K
15:13 15.95 15.95 15.95 15.95 0.6K
15:32 16.00 16.00 16.00 16.00 1.6K
15:59 16.00 16.05 16.00 16.01 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available