Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.91 15.91 15.91 0.4K
09:55 16.06 16.06 16.06 16.06 0.3K
10:13 16.10 16.10 16.10 16.10 0.1K
10:33 16.10 16.10 16.10 16.10 0.2K
10:51 16.10 16.10 16.10 16.10 0.4K
11:04 16.17 16.17 16.17 16.17 0.2K
12:01 16.22 16.22 16.22 16.22 0.1K
12:13 16.18 16.18 16.18 16.18 0.4K
12:27 16.16 16.16 16.16 16.16 2.3K
13:36 16.36 16.36 16.36 16.36 0.2K
13:59 16.30 16.30 16.30 16.30 0.1K
14:44 16.21 16.21 16.21 16.21 0.2K
15:24 16.20 16.20 16.20 16.20 0.9K
15:26 16.27 16.27 16.27 16.27 1.1K
15:58 16.28 16.39 16.28 16.39 2.0K
15:59 16.18 16.39 16.18 16.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available