Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.19 16.19 16.19 0.2K
10:14 16.31 16.31 16.31 16.31 0.1K
10:22 16.36 16.36 16.36 16.36 0.3K
10:53 16.45 16.45 16.45 16.45 0.4K
11:13 16.19 16.19 16.19 16.19 1.7K
12:00 16.39 16.39 16.39 16.39 0.2K
12:50 16.20 16.20 16.20 16.20 0.3K
13:41 16.45 16.45 16.45 16.45 0.2K
13:45 16.45 16.45 16.45 16.45 0.1K
13:48 16.45 16.45 16.44 16.44 0.3K
14:24 16.45 16.45 16.45 16.45 0.5K
14:34 16.45 16.45 16.45 16.45 1.2K
14:37 16.42 16.43 16.42 16.43 0.5K
15:05 16.43 16.43 16.43 16.43 0.3K
15:16 16.40 16.40 16.33 16.33 5.7K
15:25 16.20 16.20 16.20 16.20 0.2K
15:59 16.14 16.20 16.14 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available