Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.75 15.75 15.75 15.75 0.2K
09:36 16.18 16.20 16.18 16.20 1.1K
11:06 16.19 16.19 16.19 16.19 0.2K
12:33 16.16 16.16 16.16 16.16 0.4K
13:17 16.19 16.19 16.19 16.19 0.1K
13:37 16.19 16.19 16.19 16.19 0.8K
14:07 16.19 16.19 16.19 16.19 0.2K
14:50 16.20 16.20 16.20 16.20 0.2K
15:00 16.20 16.20 16.20 16.20 0.1K
15:08 16.20 16.20 16.20 16.20 0.2K
15:22 16.20 16.20 16.20 16.20 1.6K
15:26 16.20 16.20 16.20 16.20 1.9K
15:44 16.19 16.19 16.19 16.19 0.6K
15:45 16.19 16.19 16.19 16.19 0.2K
15:48 16.20 16.20 16.20 16.20 0.2K
15:52 16.20 16.20 16.20 16.20 0.5K
15:54 16.20 16.20 16.20 16.20 0.5K
15:56 16.19 16.19 16.19 16.19 1.8K
15:59 16.16 16.19 16.16 16.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available