Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 16.43 16.43 16.43 16.43 1.5K
12:33 16.55 16.55 16.55 16.55 0.4K
12:53 16.54 16.54 16.54 16.54 0.4K
13:14 16.57 16.57 16.57 16.57 0.8K
13:35 16.44 16.44 16.44 16.44 0.1K
13:37 16.44 16.44 16.44 16.44 0.7K
13:58 16.56 16.58 16.56 16.58 2.2K
14:06 16.58 16.58 16.58 16.58 0.3K
14:50 16.58 16.58 16.58 16.58 0.1K
14:52 16.59 16.59 16.59 16.59 0.5K
14:56 16.48 16.48 16.48 16.48 0.4K
15:09 16.51 16.51 16.50 16.50 3.0K
15:15 16.44 16.44 16.43 16.43 1.0K
15:16 16.36 16.47 16.35 16.47 1.0K
15:27 16.36 16.36 16.36 16.36 0.8K
15:59 16.33 16.48 16.33 16.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available