Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 16.62 16.62 16.62 16.62 0.3K
10:49 16.58 16.58 16.58 16.58 0.1K
10:55 16.51 16.53 16.51 16.53 2.0K
10:58 16.50 16.50 16.50 16.50 0.4K
11:12 16.50 16.50 16.50 16.50 0.5K
11:19 16.51 16.51 16.49 16.49 0.7K
11:20 16.52 16.52 16.52 16.52 0.1K
11:23 16.52 16.52 16.52 16.52 0.4K
12:00 16.47 16.47 16.47 16.47 0.5K
12:24 16.50 16.50 16.50 16.50 0.3K
12:56 16.50 16.52 16.50 16.52 0.8K
12:58 16.50 16.50 16.50 16.50 2.1K
13:01 16.50 16.50 16.50 16.50 0.8K
13:14 16.47 16.47 16.47 16.47 6.8K
14:37 16.54 16.54 16.54 16.54 0.1K
15:12 16.60 16.60 16.60 16.60 0.2K
15:13 16.60 16.60 16.60 16.60 0.9K
15:26 16.53 16.53 16.53 16.53 0.9K
15:57 16.57 16.57 16.57 16.57 0.5K
15:59 16.56 16.57 16.56 16.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available