Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.52 16.52 16.52 16.52 0.2K
10:47 16.51 16.51 16.51 16.51 0.5K
10:48 16.51 16.51 16.51 16.51 0.6K
11:18 16.50 16.50 16.50 16.50 3.0K
11:21 16.51 16.51 16.51 16.51 0.1K
11:53 16.50 16.50 16.50 16.50 0.1K
12:20 16.52 16.52 16.52 16.52 0.2K
12:28 16.52 16.52 16.52 16.52 0.1K
13:00 16.48 16.48 16.48 16.48 0.4K
13:01 16.50 16.50 16.50 16.50 0.2K
13:50 16.48 16.48 16.48 16.48 0.7K
13:51 16.47 16.47 16.47 16.47 0.9K
15:09 16.51 16.51 16.51 16.51 0.6K
15:10 16.51 16.51 16.51 16.51 0.2K
15:25 16.51 16.51 16.51 16.51 0.3K
15:59 16.51 16.51 16.51 16.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available