Brother Enterpri A

002562
🏛️ china →
7.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.14 6.92 6.94 12,941.8K
09:35 6.95 6.96 6.88 6.88 8,839.1K
09:40 6.89 6.91 6.84 6.88 8,763.4K
09:45 6.87 6.88 6.80 6.80 7,147.8K
09:50 6.81 6.82 6.79 6.80 6,644.2K
09:55 6.80 6.84 6.80 6.80 2,353.4K
10:00 6.80 6.80 6.74 6.76 5,666.1K
10:05 6.77 6.79 6.75 6.75 2,131.9K
10:10 6.76 6.76 6.68 6.72 4,465.3K
10:15 6.73 6.78 6.73 6.74 1,975.1K
10:20 6.74 6.77 6.73 6.76 1,073.4K
10:25 6.75 6.75 6.68 6.70 2,070.7K
10:30 6.69 6.70 6.68 6.68 2,262.6K
10:35 6.69 6.76 6.69 6.75 1,522.6K
10:40 6.76 6.80 6.75 6.80 1,549.9K
10:45 6.80 6.81 6.76 6.81 1,047.3K
10:50 6.80 6.81 6.75 6.75 790.9K
10:55 6.76 6.76 6.73 6.74 507.9K
11:00 6.74 6.76 6.71 6.72 912.1K
11:05 6.73 6.74 6.71 6.72 648.7K
11:10 6.72 6.74 6.71 6.72 607.0K
11:15 6.72 6.73 6.71 6.72 456.9K
11:20 6.73 6.75 6.72 6.73 662.5K
11:25 6.72 6.73 6.69 6.70 1,404.5K
11:30 6.70 6.70 6.70 6.70 3.4K
13:00 6.71 6.74 6.70 6.72 933.8K
13:05 6.72 6.73 6.70 6.72 864.2K
13:10 6.71 6.76 6.71 6.76 774.5K
13:15 6.76 6.78 6.75 6.76 630.4K
13:20 6.75 6.77 6.74 6.75 614.3K
13:25 6.74 6.78 6.74 6.77 512.1K
13:30 6.77 6.79 6.77 6.78 640.6K
13:35 6.78 6.78 6.74 6.75 593.6K
13:40 6.74 6.75 6.73 6.74 381.0K
13:45 6.74 6.74 6.73 6.74 362.8K
13:50 6.73 6.74 6.71 6.73 867.1K
13:55 6.73 6.74 6.72 6.74 548.6K
14:00 6.75 6.79 6.74 6.76 1,296.7K
14:05 6.76 6.77 6.74 6.74 713.0K
14:10 6.74 6.74 6.71 6.72 713.7K
14:15 6.73 6.74 6.72 6.73 923.7K
14:20 6.73 6.75 6.72 6.75 914.0K
14:25 6.74 6.77 6.74 6.76 472.2K
14:30 6.77 6.78 6.75 6.76 966.6K
14:35 6.76 6.78 6.75 6.77 955.6K
14:40 6.77 6.78 6.77 6.78 972.1K
14:45 6.78 6.85 6.78 6.85 2,664.5K
14:50 6.84 6.85 6.82 6.82 2,300.2K
14:55 6.82 6.84 6.82 6.83 1,377.2K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available