7.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.58 | 7.36 | 7.57 | 39,512.0K |
| 09:35 | 7.56 | 7.61 | 7.51 | 7.53 | 19,465.0K |
| 09:40 | 7.52 | 7.59 | 7.51 | 7.52 | 9,705.2K |
| 09:45 | 7.52 | 7.64 | 7.50 | 7.61 | 12,837.8K |
| 09:50 | 7.61 | 7.68 | 7.59 | 7.64 | 15,186.7K |
| 09:55 | 7.64 | 7.65 | 7.57 | 7.57 | 5,806.8K |
| 10:00 | 7.57 | 7.65 | 7.57 | 7.63 | 4,447.8K |
| 10:05 | 7.63 | 7.65 | 7.58 | 7.59 | 3,243.5K |
| 10:10 | 7.60 | 7.63 | 7.59 | 7.60 | 2,502.3K |
| 10:15 | 7.60 | 7.62 | 7.56 | 7.57 | 3,235.5K |
| 10:20 | 7.58 | 7.60 | 7.57 | 7.57 | 2,562.5K |
| 10:25 | 7.57 | 7.59 | 7.56 | 7.59 | 1,720.0K |
| 10:30 | 7.58 | 7.59 | 7.57 | 7.59 | 1,147.1K |
| 10:35 | 7.58 | 7.63 | 7.58 | 7.63 | 3,414.2K |
| 10:40 | 7.63 | 7.63 | 7.59 | 7.59 | 1,254.0K |
| 10:45 | 7.59 | 7.61 | 7.59 | 7.61 | 1,256.4K |
| 10:50 | 7.62 | 7.62 | 7.57 | 7.58 | 1,428.6K |
| 10:55 | 7.58 | 7.58 | 7.52 | 7.54 | 3,065.0K |
| 11:00 | 7.54 | 7.56 | 7.54 | 7.55 | 1,575.4K |
| 11:05 | 7.56 | 7.59 | 7.55 | 7.58 | 1,331.2K |
| 11:10 | 7.58 | 7.59 | 7.54 | 7.54 | 1,085.1K |
| 11:15 | 7.54 | 7.57 | 7.54 | 7.57 | 1,119.2K |
| 11:20 | 7.56 | 7.57 | 7.55 | 7.57 | 1,041.7K |
| 11:25 | 7.57 | 7.60 | 7.57 | 7.59 | 943.7K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 14.0K |
| 13:00 | 7.59 | 7.60 | 7.54 | 7.55 | 1,866.6K |
| 13:05 | 7.55 | 7.57 | 7.54 | 7.55 | 1,036.3K |
| 13:10 | 7.56 | 7.67 | 7.55 | 7.65 | 6,848.2K |
| 13:15 | 7.64 | 7.65 | 7.58 | 7.58 | 2,849.9K |
| 13:20 | 7.60 | 7.85 | 7.59 | 7.85 | 8,595.4K |
| 13:25 | 7.86 | 8.01 | 7.80 | 7.94 | 21,266.0K |
| 13:30 | 7.92 | 7.94 | 7.78 | 7.79 | 6,716.7K |
| 13:35 | 7.78 | 7.89 | 7.78 | 7.84 | 4,191.6K |
| 13:40 | 7.84 | 7.87 | 7.82 | 7.83 | 2,219.7K |
| 13:45 | 7.84 | 7.84 | 7.79 | 7.80 | 2,359.6K |
| 13:50 | 7.80 | 7.80 | 7.73 | 7.73 | 2,039.0K |
| 13:55 | 7.73 | 7.80 | 7.67 | 7.78 | 3,335.3K |
| 14:00 | 7.79 | 7.79 | 7.76 | 7.78 | 1,276.1K |
| 14:05 | 7.79 | 7.85 | 7.78 | 7.79 | 2,248.9K |
| 14:10 | 7.78 | 7.79 | 7.76 | 7.77 | 1,326.8K |
| 14:15 | 7.78 | 7.79 | 7.73 | 7.73 | 1,380.6K |
| 14:20 | 7.74 | 7.75 | 7.72 | 7.72 | 1,215.7K |
| 14:25 | 7.72 | 7.73 | 7.70 | 7.71 | 2,024.6K |
| 14:30 | 7.70 | 7.71 | 7.64 | 7.65 | 2,701.0K |
| 14:35 | 7.65 | 7.66 | 7.63 | 7.64 | 2,305.5K |
| 14:40 | 7.63 | 7.78 | 7.59 | 7.71 | 6,404.4K |
| 14:45 | 7.70 | 7.71 | 7.65 | 7.71 | 3,083.1K |
| 14:50 | 7.71 | 7.72 | 7.64 | 7.64 | 4,202.4K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.64 | 3,100.6K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |