Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.17 11.17 11.17 11.20 0.4K
10:30 11.15 11.15 11.15 11.15 0.2K
10:40 11.15 11.15 11.15 11.10 2.7K
11:05 11.12 11.12 11.12 11.12 11.7K
11:15 11.11 11.11 11.11 11.11 0.6K
11:20 11.10 11.10 11.10 11.10 0.4K
12:10 11.17 11.17 11.17 11.17 0.2K
12:15 11.17 11.17 11.17 11.20 0.4K
12:50 11.20 11.20 11.20 11.20 0.1K
13:25 11.20 11.20 11.20 11.20 0.1K
13:35 11.21 11.21 11.21 11.21 0.4K
14:40 11.21 11.21 11.21 11.21 0.1K
15:00 11.25 11.25 11.25 11.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available