Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.76 11.76 11.76 11.80 0.4K
11:10 11.72 11.72 11.72 11.72 0.3K
11:30 11.65 11.65 11.65 11.70 0.4K
12:10 11.77 11.77 11.64 11.64 1.0K
12:15 11.64 11.64 11.64 11.58 4.0K
12:35 11.51 11.70 11.51 11.70 17.8K
12:40 11.70 11.70 11.60 11.60 8.9K
12:45 11.60 11.60 11.60 11.60 0.2K
12:50 11.70 11.70 11.70 11.70 0.6K
12:55 11.70 11.70 11.70 11.70 3.0K
13:45 11.63 11.63 11.63 11.63 0.5K
14:05 11.63 11.63 11.63 11.63 0.4K
14:25 11.63 11.63 11.63 11.60 0.2K
15:15 11.75 11.75 11.75 11.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available