Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.36 12.36 12.36 12.36 0.1K
09:50 12.47 12.47 12.47 12.47 0.3K
10:15 12.70 12.70 12.70 12.70 0.7K
11:55 12.19 12.19 12.19 12.19 0.3K
12:10 12.31 12.31 12.31 12.30 0.4K
12:30 12.42 12.42 12.42 12.40 0.4K
12:40 12.14 12.14 12.14 12.14 1.0K
12:45 12.70 12.70 12.70 12.70 0.1K
12:50 13.31 13.31 13.31 13.30 0.5K
13:15 12.91 12.91 12.91 12.90 0.2K
13:40 12.14 12.14 12.14 12.10 1.8K
13:50 12.43 12.43 12.43 12.40 0.9K
15:15 12.26 12.26 12.26 12.30 0.9K
15:55 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available