Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.99 11.99 11.99 11.99 0.1K
10:10 11.99 11.99 11.99 12.00 0.2K
10:45 11.96 11.96 11.92 11.90 5.9K
11:45 11.85 11.85 11.85 11.85 0.8K
12:00 11.75 11.97 11.75 12.00 8.6K
13:20 11.88 11.88 11.88 11.90 0.8K
14:30 11.78 11.78 11.78 11.78 10.7K
14:45 11.84 11.84 11.84 11.80 0.3K
15:55 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available