| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 24.81 | 26.11 | 24.79 | 25.65 | 0.2M |
| 2022-12-29 | 24.33 | 25.12 | 24.18 | 24.99 | 0.0M |
| 2022-12-28 | 24.18 | 24.86 | 24.03 | 24.26 | 0.0M |
| 2022-12-27 | 24.22 | 25.02 | 23.77 | 24.29 | 0.0M |
| 2022-12-23 | 24.25 | 24.59 | 23.88 | 24.46 | 0.0M |
| 2022-12-22 | 24.92 | 25.25 | 23.92 | 24.14 | 0.0M |
| 2022-12-21 | 25.90 | 25.95 | 24.80 | 25.23 | 0.0M |
| 2022-12-20 | 25.34 | 26.11 | 25.17 | 26.11 | 0.0M |
| 2022-12-19 | 25.65 | 25.69 | 25.00 | 25.69 | 0.0M |
| 2022-12-16 | 25.43 | 25.65 | 25.35 | 25.65 | 0.0M |
| 2022-12-15 | 25.49 | 25.65 | 25.27 | 25.65 | 0.0M |
| 2022-12-14 | 25.69 | 25.69 | 24.98 | 25.66 | 0.0M |
| 2022-12-13 | 25.53 | 25.71 | 24.63 | 25.71 | 0.0M |
| 2022-12-12 | 25.67 | 25.67 | 25.02 | 25.42 | 0.0M |
| 2022-12-09 | 25.18 | 25.70 | 24.42 | 25.65 | 0.0M |
| 2022-12-08 | 24.36 | 25.42 | 23.95 | 25.20 | 0.0M |
| 2022-12-07 | 23.99 | 24.44 | 23.81 | 24.29 | 0.0M |
| 2022-12-06 | 24.18 | 24.43 | 23.65 | 23.79 | 0.0M |
| 2022-12-05 | 24.93 | 25.08 | 24.26 | 24.43 | 0.0M |
| 2022-12-02 | 25.10 | 25.38 | 25.10 | 25.35 | 0.0M |
| 2022-12-01 | 25.03 | 25.20 | 24.40 | 25.20 | 0.0M |
| 2022-11-30 | 24.61 | 24.76 | 24.36 | 24.54 | 0.0M |
| 2022-11-29 | 24.69 | 24.82 | 24.50 | 24.50 | 0.0M |
| 2022-11-28 | 24.69 | 24.81 | 24.53 | 24.61 | 0.0M |
| 2022-11-25 | 24.53 | 24.85 | 24.52 | 24.69 | 0.0M |
| 2022-11-23 | 23.84 | 24.53 | 23.78 | 24.47 | 0.0M |
| 2022-11-22 | 23.49 | 23.84 | 23.36 | 23.78 | 0.0M |
| 2022-11-21 | 23.49 | 23.49 | 23.11 | 23.37 | 0.0M |
| 2022-11-18 | 23.27 | 23.50 | 23.02 | 23.49 | 0.0M |
| 2022-11-17 | 23.72 | 23.88 | 23.17 | 23.26 | 0.0M |
| 2022-11-16 | 24.20 | 24.20 | 23.36 | 23.96 | 0.0M |
| 2022-11-15 | 23.50 | 24.35 | 23.36 | 24.15 | 0.0M |
| 2022-11-14 | 23.75 | 23.80 | 23.22 | 23.50 | 0.0M |
| 2022-11-11 | 23.96 | 24.13 | 23.75 | 23.75 | 0.0M |
| 2022-11-10 | 23.53 | 23.89 | 23.06 | 23.80 | 0.0M |
| 2022-11-09 | 23.44 | 23.44 | 22.74 | 23.35 | 0.0M |
| 2022-11-08 | 23.02 | 23.43 | 22.91 | 23.40 | 0.0M |
| 2022-11-07 | 22.55 | 22.87 | 22.31 | 22.77 | 0.0M |
| 2022-11-04 | 22.61 | 22.93 | 22.16 | 22.29 | 0.0M |
| 2022-11-03 | 23.23 | 23.23 | 22.31 | 22.58 | 0.0M |
| 2022-11-02 | 23.01 | 23.32 | 22.70 | 23.23 | 0.0M |
| 2022-11-01 | 23.04 | 23.41 | 22.45 | 22.78 | 0.0M |
| 2022-10-31 | 23.40 | 23.49 | 22.45 | 22.83 | 0.0M |
| 2022-10-28 | 24.10 | 24.19 | 23.27 | 23.41 | 0.0M |
| 2022-10-27 | 23.58 | 24.51 | 23.58 | 23.92 | 0.0M |
| 2022-10-26 | 23.15 | 24.01 | 23.01 | 23.74 | 0.0M |
| 2022-10-25 | 22.31 | 23.49 | 22.14 | 22.61 | 0.0M |
| 2022-10-24 | 22.27 | 22.86 | 22.02 | 22.11 | 0.0M |
| 2022-10-21 | 21.81 | 22.49 | 21.63 | 22.37 | 0.0M |
| 2022-10-20 | 21.98 | 22.73 | 21.53 | 21.86 | 0.0M |
| 2022-10-19 | 22.13 | 22.35 | 21.67 | 22.18 | 0.1M |
| 2022-10-18 | 23.40 | 23.55 | 21.77 | 22.24 | 0.2M |
| 2022-10-17 | 23.27 | 23.51 | 23.27 | 23.35 | 0.0M |
| 2022-10-14 | 23.45 | 23.53 | 22.86 | 22.86 | 0.0M |
| 2022-10-13 | 23.25 | 23.46 | 22.79 | 23.20 | 0.0M |
| 2022-10-12 | 23.47 | 23.67 | 23.04 | 23.55 | 0.0M |
| 2022-10-11 | 23.71 | 23.71 | 23.40 | 23.48 | 0.0M |
| 2022-10-10 | 23.53 | 23.92 | 23.51 | 23.59 | 0.0M |
| 2022-10-07 | 23.65 | 23.94 | 23.50 | 23.51 | 0.0M |
| 2022-10-06 | 23.47 | 23.90 | 23.35 | 23.80 | 0.0M |
| 2022-10-05 | 23.33 | 23.63 | 23.33 | 23.55 | 0.0M |
| 2022-10-04 | 23.18 | 23.68 | 23.18 | 23.47 | 0.0M |
| 2022-10-03 | 22.49 | 23.08 | 22.45 | 23.06 | 0.0M |
| 2022-09-30 | 23.01 | 23.35 | 22.30 | 22.35 | 0.2M |
| 2022-09-29 | 24.00 | 24.01 | 22.86 | 22.92 | 0.1M |
| 2022-09-28 | 24.58 | 24.80 | 24.30 | 24.45 | 0.0M |
| 2022-09-27 | 24.54 | 25.04 | 24.43 | 24.68 | 0.0M |
| 2022-09-26 | 24.61 | 24.95 | 24.51 | 24.71 | 0.0M |
| 2022-09-23 | 25.20 | 25.20 | 24.70 | 25.00 | 0.0M |
| 2022-09-22 | 25.96 | 25.96 | 25.14 | 25.14 | 0.0M |
| 2022-09-21 | 25.94 | 26.10 | 25.68 | 25.98 | 0.0M |
| 2022-09-20 | 26.10 | 26.10 | 25.80 | 25.80 | 0.0M |
| 2022-09-19 | 26.13 | 26.13 | 25.67 | 26.10 | 0.0M |
| 2022-09-16 | 26.09 | 26.09 | 25.67 | 25.82 | 0.0M |
| 2022-09-15 | 25.50 | 26.98 | 25.50 | 25.89 | 0.1M |
| 2022-09-14 | 25.30 | 25.65 | 25.10 | 25.65 | 0.1M |
| 2022-09-13 | 25.05 | 25.28 | 25.05 | 25.23 | 0.0M |
| 2022-09-12 | 24.94 | 25.40 | 24.91 | 25.21 | 0.0M |
| 2022-09-09 | 25.02 | 25.15 | 24.92 | 25.06 | 0.0M |
| 2022-09-08 | 25.12 | 25.52 | 24.80 | 24.81 | 0.0M |
| 2022-09-07 | 25.09 | 25.37 | 24.93 | 24.97 | 0.0M |
| 2022-09-06 | 25.15 | 25.19 | 24.90 | 25.09 | 0.0M |
| 2022-09-02 | 25.08 | 25.12 | 24.98 | 25.00 | 0.0M |
| 2022-09-01 | 25.02 | 25.20 | 24.95 | 24.95 | 0.0M |
| 2022-08-31 | 25.17 | 25.28 | 25.00 | 25.02 | 0.0M |
| 2022-08-30 | 25.49 | 25.49 | 25.06 | 25.25 | 0.0M |
| 2022-08-29 | 25.44 | 25.44 | 25.14 | 25.36 | 0.0M |
| 2022-08-26 | 25.34 | 25.52 | 25.31 | 25.41 | 0.0M |
| 2022-08-25 | 25.30 | 25.62 | 25.08 | 25.50 | 0.0M |
| 2022-08-24 | 25.11 | 25.33 | 25.05 | 25.12 | 0.0M |
| 2022-08-23 | 25.28 | 25.28 | 24.99 | 25.04 | 0.0M |
| 2022-08-22 | 25.08 | 25.17 | 25.08 | 25.15 | 0.0M |
| 2022-08-19 | 25.25 | 25.25 | 25.03 | 25.21 | 0.0M |
| 2022-08-18 | 25.22 | 25.40 | 25.22 | 25.26 | 0.0M |
| 2022-08-17 | 25.35 | 25.40 | 25.16 | 25.22 | 0.0M |
| 2022-08-16 | 25.60 | 25.72 | 25.40 | 25.44 | 0.0M |
| 2022-08-15 | 25.65 | 25.70 | 25.56 | 25.60 | 0.0M |
| 2022-08-12 | 25.65 | 25.71 | 25.55 | 25.61 | 0.0M |
| 2022-08-11 | 25.82 | 25.82 | 25.63 | 25.70 | 0.0M |
| 2022-08-10 | 25.92 | 26.09 | 25.67 | 25.75 | 0.0M |
| 2022-08-09 | 26.09 | 26.09 | 25.70 | 25.82 | 0.0M |
| 2022-08-08 | 26.00 | 26.07 | 25.64 | 26.07 | 0.0M |
| 2022-08-05 | 25.91 | 26.12 | 25.65 | 26.12 | 0.0M |
| 2022-08-04 | 25.82 | 26.05 | 25.77 | 25.99 | 0.0M |
| 2022-08-03 | 25.83 | 25.97 | 25.64 | 25.82 | 0.0M |
| 2022-08-02 | 25.50 | 25.80 | 25.50 | 25.72 | 0.0M |
| 2022-08-01 | 25.47 | 25.64 | 25.47 | 25.64 | 0.0M |
| 2022-07-29 | 25.37 | 25.67 | 25.35 | 25.47 | 0.0M |
| 2022-07-28 | 25.48 | 25.48 | 25.30 | 25.47 | 0.0M |
| 2022-07-27 | 25.38 | 25.50 | 25.35 | 25.38 | 0.0M |
| 2022-07-26 | 25.45 | 25.56 | 25.31 | 25.48 | 0.0M |
| 2022-07-25 | 25.35 | 25.91 | 25.26 | 25.49 | 0.0M |
| 2022-07-22 | 25.37 | 25.61 | 25.35 | 25.35 | 0.0M |
| 2022-07-21 | 25.16 | 25.34 | 25.16 | 25.34 | 0.0M |
| 2022-07-20 | 25.16 | 25.35 | 25.16 | 25.23 | 0.0M |
| 2022-07-19 | 25.07 | 25.21 | 25.07 | 25.19 | 0.0M |
| 2022-07-18 | 25.09 | 25.16 | 25.02 | 25.10 | 0.0M |
| 2022-07-15 | 25.20 | 25.31 | 24.90 | 25.16 | 0.1M |
| 2022-07-14 | 25.06 | 25.37 | 24.94 | 25.04 | 0.0M |
| 2022-07-13 | 25.12 | 25.45 | 25.02 | 25.06 | 0.0M |
| 2022-07-12 | 25.20 | 25.34 | 25.19 | 25.19 | 0.0M |
| 2022-07-11 | 25.27 | 25.42 | 25.25 | 25.27 | 0.0M |
| 2022-07-08 | 25.25 | 25.57 | 25.25 | 25.42 | 0.0M |
| 2022-07-07 | 25.30 | 25.37 | 25.18 | 25.18 | 0.0M |
| 2022-07-06 | 25.52 | 25.52 | 25.22 | 25.22 | 0.0M |
| 2022-07-05 | 25.20 | 25.73 | 25.20 | 25.44 | 0.0M |
| 2022-07-01 | 25.43 | 25.46 | 25.07 | 25.19 | 0.0M |
| 2022-06-30 | 25.09 | 25.25 | 24.90 | 25.12 | 0.0M |
| 2022-06-29 | 25.69 | 25.85 | 25.60 | 25.61 | 0.0M |
| 2022-06-28 | 25.69 | 25.69 | 25.38 | 25.69 | 0.0M |
| 2022-06-27 | 25.65 | 26.05 | 25.35 | 25.50 | 0.0M |
| 2022-06-24 | 25.38 | 25.76 | 25.38 | 25.46 | 0.0M |
| 2022-06-23 | 25.30 | 25.46 | 25.12 | 25.28 | 0.0M |
| 2022-06-22 | 25.08 | 25.39 | 25.08 | 25.25 | 0.0M |
| 2022-06-21 | 25.20 | 25.75 | 25.11 | 25.21 | 0.0M |
| 2022-06-17 | 25.60 | 25.60 | 25.01 | 25.21 | 0.0M |
| 2022-06-16 | 25.41 | 26.06 | 25.38 | 25.50 | 0.0M |
| 2022-06-15 | 25.06 | 25.92 | 25.06 | 25.43 | 0.0M |
| 2022-06-14 | 25.07 | 25.15 | 24.90 | 25.05 | 0.0M |
| 2022-06-13 | 24.99 | 25.32 | 24.80 | 25.07 | 0.0M |
| 2022-06-10 | 25.84 | 25.99 | 25.10 | 25.10 | 0.0M |
| 2022-06-09 | 25.79 | 26.34 | 25.79 | 26.11 | 0.0M |
| 2022-06-08 | 25.93 | 26.16 | 25.86 | 25.90 | 0.0M |
| 2022-06-07 | 25.80 | 26.08 | 25.60 | 25.73 | 0.0M |
| 2022-06-06 | 26.34 | 26.34 | 25.58 | 25.95 | 0.0M |
| 2022-06-03 | 25.81 | 26.24 | 25.71 | 26.24 | 0.0M |
| 2022-06-02 | 26.19 | 26.19 | 25.52 | 25.74 | 0.0M |
| 2022-06-01 | 26.37 | 26.41 | 25.81 | 26.35 | 0.0M |
| 2022-05-31 | 25.73 | 26.35 | 25.52 | 26.21 | 0.0M |
| 2022-05-27 | 25.60 | 25.74 | 25.60 | 25.62 | 0.0M |
| 2022-05-26 | 25.46 | 25.65 | 25.38 | 25.41 | 0.0M |
| 2022-05-25 | 25.20 | 25.45 | 25.19 | 25.37 | 0.0M |
| 2022-05-24 | 25.38 | 25.38 | 25.05 | 25.17 | 0.0M |
| 2022-05-23 | 25.13 | 25.44 | 25.13 | 25.20 | 0.0M |
| 2022-05-20 | 25.13 | 25.36 | 24.94 | 25.22 | 0.0M |
| 2022-05-19 | 24.86 | 25.10 | 24.86 | 25.09 | 0.0M |
| 2022-05-18 | 25.00 | 25.11 | 24.80 | 25.04 | 0.0M |
| 2022-05-17 | 25.30 | 25.40 | 25.10 | 25.11 | 0.0M |
| 2022-05-16 | 25.20 | 25.30 | 25.09 | 25.26 | 0.0M |
| 2022-05-13 | 25.13 | 25.27 | 25.09 | 25.19 | 0.0M |
| 2022-05-12 | 25.37 | 25.37 | 24.89 | 24.91 | 0.1M |
| 2022-05-11 | 25.05 | 25.30 | 25.05 | 25.25 | 0.0M |
| 2022-05-10 | 25.12 | 25.49 | 25.06 | 25.23 | 0.0M |
| 2022-05-09 | 24.93 | 25.01 | 24.70 | 25.00 | 0.0M |
| 2022-05-06 | 25.03 | 25.18 | 24.90 | 25.10 | 0.0M |
| 2022-05-05 | 25.32 | 25.39 | 25.10 | 25.32 | 0.0M |
| 2022-05-04 | 24.91 | 25.37 | 24.91 | 25.20 | 0.0M |
| 2022-05-03 | 25.03 | 25.26 | 24.90 | 24.90 | 0.0M |
| 2022-05-02 | 25.22 | 25.46 | 25.00 | 25.00 | 0.0M |
| 2022-04-29 | 25.08 | 25.39 | 25.02 | 25.22 | 0.0M |
| 2022-04-28 | 25.10 | 25.51 | 25.00 | 25.24 | 0.0M |
| 2022-04-27 | 25.54 | 25.54 | 24.90 | 24.90 | 0.0M |
| 2022-04-26 | 25.55 | 25.72 | 25.00 | 25.25 | 0.0M |
| 2022-04-25 | 25.25 | 25.75 | 25.23 | 25.25 | 0.0M |
| 2022-04-22 | 25.26 | 25.79 | 25.15 | 25.25 | 0.0M |
| 2022-04-21 | 25.75 | 25.75 | 25.16 | 25.20 | 0.0M |
| 2022-04-20 | 25.40 | 25.74 | 25.40 | 25.50 | 0.0M |
| 2022-04-19 | 25.40 | 25.51 | 25.17 | 25.31 | 0.0M |
| 2022-04-18 | 25.59 | 25.65 | 25.28 | 25.41 | 0.0M |
| 2022-04-14 | 25.36 | 25.77 | 25.28 | 25.34 | 0.0M |
| 2022-04-13 | 25.56 | 25.96 | 25.35 | 25.47 | 0.0M |
| 2022-04-12 | 25.62 | 25.64 | 25.50 | 25.63 | 0.0M |
| 2022-04-11 | 25.26 | 25.50 | 25.25 | 25.35 | 0.0M |
| 2022-04-08 | 25.77 | 25.83 | 25.36 | 25.36 | 0.0M |
| 2022-04-07 | 25.65 | 26.14 | 25.65 | 25.79 | 0.0M |
| 2022-04-06 | 25.58 | 25.65 | 25.46 | 25.65 | 0.0M |
| 2022-04-05 | 26.25 | 26.25 | 25.55 | 25.59 | 0.0M |
| 2022-04-04 | 26.69 | 26.73 | 26.06 | 26.19 | 0.0M |
| 2022-04-01 | 26.58 | 26.58 | 26.06 | 26.37 | 0.0M |
| 2022-03-31 | 26.25 | 27.20 | 26.13 | 26.68 | 0.0M |
| 2022-03-30 | 26.40 | 26.61 | 25.97 | 26.30 | 0.0M |
| 2022-03-29 | 26.29 | 26.36 | 26.01 | 26.36 | 0.0M |
| 2022-03-28 | 26.27 | 26.28 | 25.78 | 26.16 | 0.0M |
| 2022-03-25 | 26.05 | 26.15 | 25.88 | 26.12 | 0.0M |
| 2022-03-24 | 26.17 | 26.17 | 25.86 | 25.96 | 0.0M |
| 2022-03-23 | 26.05 | 26.25 | 26.04 | 26.05 | 0.0M |
| 2022-03-22 | 26.30 | 26.37 | 26.12 | 26.12 | 0.0M |
| 2022-03-21 | 26.38 | 26.40 | 26.06 | 26.18 | 0.0M |
| 2022-03-18 | 26.14 | 26.38 | 26.14 | 26.30 | 0.0M |
| 2022-03-17 | 25.92 | 26.21 | 25.92 | 26.01 | 0.0M |
| 2022-03-16 | 25.81 | 26.12 | 25.81 | 26.00 | 0.0M |
| 2022-03-15 | 25.97 | 25.97 | 25.83 | 25.94 | 0.0M |
| 2022-03-14 | 26.06 | 26.23 | 25.69 | 25.97 | 0.0M |
| 2022-03-11 | 25.89 | 26.37 | 25.78 | 26.36 | 0.0M |
| 2022-03-10 | 26.13 | 26.13 | 25.90 | 26.07 | 0.0M |
| 2022-03-09 | 26.37 | 26.40 | 25.97 | 26.19 | 0.0M |
| 2022-03-08 | 25.87 | 26.28 | 25.80 | 26.28 | 0.0M |
| 2022-03-07 | 26.01 | 26.01 | 25.70 | 25.76 | 0.0M |
| 2022-03-04 | 25.92 | 26.12 | 25.87 | 26.00 | 0.0M |
| 2022-03-03 | 26.29 | 26.30 | 25.86 | 25.89 | 0.0M |
| 2022-03-02 | 26.10 | 26.34 | 25.95 | 25.98 | 0.0M |
| 2022-03-01 | 26.17 | 26.25 | 26.01 | 26.10 | 0.0M |
| 2022-02-28 | 26.28 | 26.28 | 25.94 | 26.21 | 0.0M |
| 2022-02-25 | 25.82 | 26.32 | 25.82 | 26.28 | 0.0M |
| 2022-02-24 | 25.75 | 25.84 | 25.51 | 25.82 | 0.0M |
| 2022-02-23 | 25.79 | 25.89 | 25.72 | 25.75 | 0.0M |
| 2022-02-22 | 25.82 | 25.92 | 25.70 | 25.74 | 0.0M |
| 2022-02-18 | 25.81 | 26.00 | 25.81 | 25.81 | 0.0M |
| 2022-02-17 | 26.10 | 26.26 | 25.92 | 25.92 | 0.0M |
| 2022-02-16 | 25.90 | 26.07 | 25.79 | 26.06 | 0.0M |
| 2022-02-15 | 25.95 | 26.03 | 25.85 | 25.90 | 0.0M |
| 2022-02-14 | 25.95 | 26.12 | 25.76 | 25.93 | 0.0M |
| 2022-02-11 | 26.04 | 26.13 | 25.75 | 25.76 | 0.0M |
| 2022-02-10 | 26.05 | 26.08 | 25.80 | 25.84 | 0.0M |
| 2022-02-09 | 26.51 | 26.51 | 26.00 | 26.05 | 0.0M |
| 2022-02-08 | 26.14 | 26.37 | 26.01 | 26.32 | 0.0M |
| 2022-02-07 | 26.31 | 26.31 | 26.00 | 26.09 | 0.0M |
| 2022-02-04 | 26.00 | 26.31 | 25.83 | 26.20 | 0.0M |
| 2022-02-03 | 26.08 | 26.21 | 25.94 | 26.03 | 0.0M |
| 2022-02-02 | 26.56 | 26.56 | 26.12 | 26.13 | 0.0M |
| 2022-02-01 | 26.65 | 26.65 | 26.26 | 26.45 | 0.0M |
| 2022-01-31 | 26.08 | 26.45 | 26.03 | 26.45 | 0.0M |
| 2022-01-28 | 25.65 | 26.24 | 25.65 | 26.00 | 0.0M |
| 2022-01-27 | 26.74 | 26.75 | 25.88 | 25.92 | 0.0M |
| 2022-01-26 | 27.33 | 27.33 | 26.46 | 26.46 | 0.0M |
| 2022-01-25 | 27.03 | 27.03 | 26.51 | 26.80 | 0.0M |
| 2022-01-24 | 26.71 | 26.71 | 26.44 | 26.66 | 0.0M |
| 2022-01-21 | 26.70 | 26.90 | 26.64 | 26.71 | 0.0M |
| 2022-01-20 | 26.83 | 26.86 | 26.59 | 26.71 | 0.0M |
| 2022-01-19 | 26.74 | 26.90 | 26.62 | 26.66 | 0.0M |
| 2022-01-18 | 27.03 | 27.03 | 26.65 | 26.87 | 0.0M |
| 2022-01-14 | 27.26 | 27.26 | 26.82 | 27.00 | 0.0M |
| 2022-01-13 | 27.05 | 27.12 | 26.93 | 27.12 | 0.0M |
| 2022-01-12 | 26.77 | 27.07 | 26.76 | 26.95 | 0.0M |
| 2022-01-11 | 26.66 | 26.89 | 26.66 | 26.77 | 0.0M |
| 2022-01-10 | 26.61 | 26.63 | 26.52 | 26.63 | 0.0M |
| 2022-01-07 | 26.67 | 26.74 | 26.61 | 26.63 | 0.0M |
| 2022-01-06 | 26.56 | 26.82 | 26.50 | 26.71 | 0.0M |
| 2022-01-05 | 26.98 | 27.14 | 26.46 | 26.51 | 0.0M |
| 2022-01-04 | 27.39 | 27.39 | 26.96 | 26.97 | 0.0M |
| 2022-01-03 | 27.74 | 27.74 | 27.14 | 27.35 | 0.0M |