11,169.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,908.77 | 7,923.12 | 7,840.33 | 7,851.99 | 205.7M |
| 2022-12-29 | 7,818.04 | 7,892.67 | 7,784.92 | 7,879.20 | 131.4M |
| 2022-12-28 | 7,832.40 | 7,869.36 | 7,817.85 | 7,851.04 | 178.9M |
| 2022-12-27 | 7,826.43 | 7,850.05 | 7,774.25 | 7,843.29 | 167.3M |
| 2022-12-26 | 7,648.22 | 7,813.92 | 7,641.58 | 7,784.43 | 188.5M |
| 2022-12-23 | 7,766.53 | 7,808.82 | 7,654.34 | 7,667.85 | 218.1M |
| 2022-12-22 | 7,909.40 | 7,943.13 | 7,820.49 | 7,849.10 | 285.4M |
| 2022-12-21 | 8,013.85 | 8,027.89 | 7,876.88 | 7,890.43 | 197.2M |
| 2022-12-20 | 7,978.24 | 7,992.59 | 7,909.23 | 7,983.74 | 166.4M |
| 2022-12-19 | 7,939.41 | 8,004.96 | 7,921.79 | 8,000.18 | 187.3M |
| 2022-12-16 | 7,970.42 | 8,016.17 | 7,930.69 | 7,934.63 | 185.3M |
| 2022-12-15 | 8,092.59 | 8,107.25 | 7,997.66 | 8,008.77 | 294.5M |
| 2022-12-14 | 8,096.21 | 8,120.98 | 8,096.12 | 8,106.54 | 439.4M |
| 2022-12-13 | 8,062.43 | 8,083.58 | 8,040.87 | 8,078.09 | 196.1M |
| 2022-12-12 | 7,996.33 | 8,047.16 | 7,971.87 | 8,040.18 | 197.5M |
| 2022-12-09 | 8,103.43 | 8,113.03 | 7,994.02 | 8,037.13 | 325.1M |
| 2022-12-08 | 8,074.85 | 8,092.19 | 8,060.65 | 8,085.65 | 124.8M |
| 2022-12-07 | 8,092.96 | 8,110.51 | 8,051.30 | 8,062.91 | 105.3M |
| 2022-12-06 | 8,072.74 | 8,098.49 | 8,071.76 | 8,092.76 | 141.1M |
| 2022-12-05 | 8,118.26 | 8,126.96 | 8,068.78 | 8,115.28 | 117.8M |
| 2022-12-02 | 8,117.32 | 8,132.75 | 8,088.31 | 8,114.90 | 125.0M |
| 2022-12-01 | 8,149.07 | 8,164.70 | 8,128.91 | 8,144.55 | 118.9M |
| 2022-11-30 | 8,053.94 | 8,142.64 | 8,049.53 | 8,117.40 | 145.1M |
| 2022-11-29 | 8,013.12 | 8,069.44 | 8,013.10 | 8,045.57 | 132.3M |
| 2022-11-28 | 7,974.51 | 8,048.02 | 7,970.45 | 8,028.36 | 127.2M |
| 2022-11-25 | 7,991.89 | 8,010.72 | 7,974.08 | 8,001.45 | 154.7M |
| 2022-11-24 | 7,922.37 | 7,998.02 | 7,921.72 | 7,985.18 | 135.4M |
| 2022-11-23 | 7,928.47 | 7,929.04 | 7,899.22 | 7,906.49 | 107.7M |
| 2022-11-22 | 7,859.69 | 7,898.23 | 7,854.65 | 7,894.44 | 138.1M |
| 2022-11-21 | 7,895.16 | 7,897.09 | 7,850.52 | 7,862.03 | 104.1M |
| 2022-11-18 | 7,955.28 | 7,966.93 | 7,880.16 | 7,920.80 | 115.7M |
| 2022-11-17 | 7,957.62 | 7,976.67 | 7,930.83 | 7,942.38 | 170.1M |
| 2022-11-16 | 7,977.39 | 8,000.33 | 7,949.89 | 7,977.67 | 145.0M |
| 2022-11-15 | 7,968.66 | 8,001.67 | 7,947.44 | 7,993.43 | 108.3M |
| 2022-11-14 | 7,972.06 | 7,992.55 | 7,961.44 | 7,970.68 | 156.3M |
| 2022-11-11 | 7,946.14 | 7,980.69 | 7,946.14 | 7,974.95 | 186.0M |
| 2022-11-10 | 7,869.24 | 7,900.57 | 7,835.02 | 7,861.33 | 143.4M |
| 2022-11-09 | 7,960.91 | 7,978.33 | 7,906.62 | 7,923.21 | 162.2M |
| 2022-11-07 | 7,933.44 | 7,964.30 | 7,888.85 | 7,946.10 | 138.7M |
| 2022-11-04 | 7,873.43 | 7,911.61 | 7,865.08 | 7,905.83 | 120.3M |
| 2022-11-03 | 7,838.87 | 7,902.75 | 7,836.66 | 7,884.50 | 131.2M |
| 2022-11-02 | 7,915.98 | 7,924.18 | 7,878.08 | 7,890.74 | 75.6M |
| 2022-11-01 | 7,880.87 | 7,919.39 | 7,874.20 | 7,915.22 | 139.1M |
| 2022-10-31 | 7,783.10 | 7,856.52 | 7,783.10 | 7,851.20 | 69.9M |
| 2022-10-28 | 7,747.24 | 7,776.71 | 7,726.89 | 7,753.18 | 86.9M |
| 2022-10-27 | 7,732.30 | 7,764.00 | 7,711.23 | 7,747.90 | 110.6M |
| 2022-10-25 | 7,740.16 | 7,748.60 | 7,699.39 | 7,704.88 | 211.1M |
| 2022-10-24 | 7,730.06 | 7,750.95 | 7,718.08 | 7,725.15 | 30.5M |
| 2022-10-21 | 7,696.27 | 7,714.16 | 7,643.68 | 7,667.40 | 105.5M |
| 2022-10-20 | 7,618.84 | 7,687.08 | 7,608.63 | 7,677.70 | 87.8M |
| 2022-10-19 | 7,671.49 | 7,695.91 | 7,637.81 | 7,653.06 | 80.2M |
| 2022-10-18 | 7,608.96 | 7,653.97 | 7,608.96 | 7,645.69 | 89.3M |
| 2022-10-17 | 7,493.60 | 7,574.72 | 7,469.05 | 7,568.41 | 212.5M |
| 2022-10-14 | 7,578.60 | 7,600.65 | 7,511.15 | 7,517.34 | 73.1M |
| 2022-10-13 | 7,509.46 | 7,519.72 | 7,444.17 | 7,468.24 | 77.2M |
| 2022-10-12 | 7,478.29 | 7,526.82 | 7,443.85 | 7,519.27 | 80.1M |
| 2022-10-11 | 7,586.82 | 7,589.39 | 7,449.51 | 7,461.28 | 232.3M |
| 2022-10-10 | 7,519.96 | 7,595.52 | 7,506.44 | 7,578.20 | 87.1M |
| 2022-10-07 | 7,616.81 | 7,628.19 | 7,572.10 | 7,619.02 | 105.9M |
| 2022-10-06 | 7,626.75 | 7,665.89 | 7,625.63 | 7,630.96 | 106.8M |
| 2022-10-04 | 7,517.54 | 7,595.22 | 7,517.46 | 7,591.63 | 102.7M |
| 2022-10-03 | 7,519.29 | 7,533.93 | 7,393.53 | 7,418.02 | 120.0M |
| 2022-09-30 | 7,384.08 | 7,550.44 | 7,363.45 | 7,522.74 | 153.5M |
| 2022-09-29 | 7,475.66 | 7,502.74 | 7,392.33 | 7,406.24 | 168.9M |
| 2022-09-28 | 7,429.64 | 7,498.38 | 7,403.62 | 7,421.35 | 118.9M |
| 2022-09-27 | 7,508.07 | 7,555.73 | 7,444.27 | 7,479.73 | 103.5M |
| 2022-09-26 | 7,570.03 | 7,579.86 | 7,460.95 | 7,482.28 | 135.9M |
| 2022-09-23 | 7,773.83 | 7,794.79 | 7,631.97 | 7,643.47 | 107.4M |
| 2022-09-22 | 7,755.92 | 7,814.60 | 7,730.78 | 7,784.52 | 96.4M |
| 2022-09-21 | 7,834.58 | 7,877.62 | 7,781.30 | 7,801.51 | 107.8M |
| 2022-09-20 | 7,818.11 | 7,901.58 | 7,818.11 | 7,855.03 | 106.7M |
| 2022-09-19 | 7,735.76 | 7,791.67 | 7,685.33 | 7,766.81 | 232.2M |
| 2022-09-16 | 7,874.27 | 7,884.88 | 7,716.55 | 7,740.12 | 144.3M |
| 2022-09-15 | 7,953.22 | 7,981.52 | 7,890.64 | 7,907.74 | 138.0M |
| 2022-09-14 | 7,815.44 | 7,966.63 | 7,813.86 | 7,934.36 | 144.4M |
| 2022-09-13 | 7,942.98 | 7,966.54 | 7,938.89 | 7,957.80 | 181.3M |
| 2022-09-12 | 7,868.31 | 7,919.22 | 7,868.31 | 7,906.74 | 111.9M |
| 2022-09-09 | 7,879.02 | 7,892.90 | 7,832.18 | 7,852.86 | 145.3M |
| 2022-09-08 | 7,819.33 | 7,842.22 | 7,798.20 | 7,837.13 | 170.0M |
| 2022-09-07 | 7,736.05 | 7,785.84 | 7,727.10 | 7,776.14 | 198.3M |
| 2022-09-06 | 7,778.70 | 7,812.73 | 7,745.71 | 7,779.25 | 134.5M |
| 2022-09-05 | 7,726.77 | 7,777.51 | 7,726.53 | 7,768.23 | 141.3M |
| 2022-09-02 | 7,758.93 | 7,777.47 | 7,715.91 | 7,723.78 | 87.1M |
| 2022-09-01 | 7,712.70 | 7,785.59 | 7,697.55 | 7,731.01 | 145.1M |
| 2022-08-30 | 7,649.15 | 7,807.86 | 7,647.90 | 7,800.62 | 126.0M |
| 2022-08-29 | 7,491.89 | 7,634.37 | 7,491.79 | 7,610.55 | 97.4M |
| 2022-08-26 | 7,715.90 | 7,752.51 | 7,687.21 | 7,701.23 | 103.7M |
| 2022-08-25 | 7,730.49 | 7,762.24 | 7,666.83 | 7,680.02 | 179.9M |
| 2022-08-24 | 7,669.81 | 7,713.60 | 7,650.89 | 7,705.31 | 154.9M |
| 2022-08-23 | 7,572.61 | 7,707.01 | 7,569.87 | 7,686.76 | 122.5M |
| 2022-08-22 | 7,734.82 | 7,736.58 | 7,633.22 | 7,643.63 | 103.8M |
| 2022-08-19 | 7,861.65 | 7,872.30 | 7,751.57 | 7,767.21 | 139.9M |
| 2022-08-18 | 7,825.09 | 7,857.17 | 7,809.63 | 7,852.00 | 219.8M |
| 2022-08-17 | 7,802.06 | 7,848.89 | 7,798.00 | 7,840.29 | 129.3M |
| 2022-08-16 | 7,743.91 | 7,789.31 | 7,743.76 | 7,785.88 | 0.0M |
| 2022-08-12 | 7,690.04 | 7,725.84 | 7,674.04 | 7,715.53 | 123.7M |
| 2022-08-11 | 7,695.99 | 7,711.08 | 7,681.39 | 7,692.59 | 98.4M |
| 2022-08-10 | 7,654.72 | 7,655.37 | 7,600.48 | 7,635.10 | 92.3M |
| 2022-08-08 | 7,588.80 | 7,645.39 | 7,567.96 | 7,635.79 | 105.9M |
| 2022-08-05 | 7,596.26 | 7,621.88 | 7,572.18 | 7,582.75 | 120.3M |
| 2022-08-04 | 7,601.16 | 7,622.35 | 7,477.83 | 7,579.60 | 176.0M |
| 2022-08-03 | 7,570.57 | 7,583.21 | 7,506.08 | 7,571.59 | 846.5M |
| 2022-08-02 | 7,550.50 | 7,582.39 | 7,513.42 | 7,564.50 | 292.5M |
| 2022-08-01 | 7,500.38 | 7,561.13 | 7,464.68 | 7,555.34 | 301.9M |
| 2022-07-29 | 7,419.61 | 7,470.88 | 7,409.42 | 7,465.40 | 158.9M |
| 2022-07-28 | 7,302.53 | 7,372.75 | 7,292.82 | 7,366.29 | 120.6M |
| 2022-07-27 | 7,185.01 | 7,259.15 | 7,167.55 | 7,254.79 | 122.2M |
| 2022-07-26 | 7,263.36 | 7,263.36 | 7,176.52 | 7,184.07 | 85.1M |
| 2022-07-25 | 7,273.91 | 7,284.76 | 7,231.20 | 7,255.83 | 117.3M |
| 2022-07-22 | 7,276.64 | 7,299.06 | 7,250.52 | 7,286.86 | 84.9M |
| 2022-07-21 | 7,203.76 | 7,262.03 | 7,188.57 | 7,255.01 | 110.8M |
| 2022-07-20 | 7,223.40 | 7,233.75 | 7,188.23 | 7,199.79 | 79.6M |
| 2022-07-19 | 7,082.11 | 7,149.12 | 7,077.83 | 7,141.30 | 89.5M |
| 2022-07-18 | 7,054.13 | 7,113.43 | 7,053.05 | 7,109.15 | 195.4M |
| 2022-07-15 | 6,996.49 | 7,017.78 | 6,964.19 | 7,011.45 | 71.9M |
| 2022-07-14 | 7,000.06 | 7,012.43 | 6,921.11 | 6,965.58 | 82.5M |
| 2022-07-13 | 7,047.03 | 7,049.70 | 6,969.55 | 6,976.11 | 61.9M |
| 2022-07-12 | 7,043.07 | 7,053.62 | 6,999.02 | 7,007.95 | 86.9M |
| 2022-07-11 | 7,017.74 | 7,075.20 | 7,002.35 | 7,063.23 | 95.1M |
| 2022-07-08 | 7,051.55 | 7,056.45 | 7,007.31 | 7,037.24 | 63.0M |
| 2022-07-07 | 6,987.86 | 7,009.92 | 6,964.87 | 7,003.72 | 68.7M |
| 2022-07-06 | 6,855.24 | 6,948.35 | 6,843.86 | 6,938.94 | 82.0M |
| 2022-07-05 | 6,890.51 | 6,935.01 | 6,836.79 | 6,847.52 | 73.4M |
| 2022-07-04 | 6,815.68 | 6,862.41 | 6,784.29 | 6,855.56 | 63.3M |
| 2022-07-01 | 6,797.66 | 6,831.45 | 6,711.28 | 6,815.97 | 82.3M |
| 2022-06-30 | 6,820.88 | 6,868.58 | 6,797.45 | 6,812.11 | 83.2M |
| 2022-06-29 | 6,789.87 | 6,851.79 | 6,783.84 | 6,829.68 | 77.4M |
| 2022-06-28 | 6,810.12 | 6,863.84 | 6,785.89 | 6,853.28 | 96.1M |
| 2022-06-27 | 6,871.07 | 6,875.83 | 6,835.20 | 6,840.15 | 79.2M |
| 2022-06-24 | 6,762.82 | 6,792.31 | 6,745.82 | 6,782.42 | 78.5M |
| 2022-06-23 | 6,666.18 | 6,741.06 | 6,631.44 | 6,713.55 | 74.2M |
| 2022-06-22 | 6,715.45 | 6,717.54 | 6,636.40 | 6,645.95 | 85.2M |
| 2022-06-21 | 6,644.69 | 6,767.32 | 6,637.96 | 6,748.50 | 118.0M |
| 2022-06-20 | 6,623.02 | 6,637.12 | 6,551.66 | 6,602.62 | 111.3M |
| 2022-06-17 | 6,618.04 | 6,667.86 | 6,566.97 | 6,610.81 | 117.0M |
| 2022-06-16 | 6,859.66 | 6,872.84 | 6,642.41 | 6,654.78 | 92.8M |
| 2022-06-15 | 6,813.87 | 6,836.10 | 6,792.04 | 6,798.17 | 55.8M |
| 2022-06-14 | 6,781.93 | 6,863.34 | 6,772.64 | 6,804.02 | 68.3M |
| 2022-06-13 | 6,869.89 | 6,870.04 | 6,786.68 | 6,819.68 | 82.4M |
| 2022-06-10 | 7,041.65 | 7,042.00 | 6,987.69 | 7,000.11 | 59.9M |
| 2022-06-09 | 7,016.77 | 7,109.83 | 7,005.23 | 7,104.82 | 57.0M |
| 2022-06-08 | 7,108.25 | 7,121.73 | 7,027.68 | 7,054.66 | 78.9M |
| 2022-06-07 | 7,109.92 | 7,111.10 | 7,054.96 | 7,080.39 | 67.1M |
| 2022-06-06 | 7,133.22 | 7,155.11 | 7,079.79 | 7,140.60 | 65.8M |
| 2022-06-03 | 7,246.18 | 7,257.55 | 7,143.14 | 7,147.98 | 82.6M |
| 2022-06-02 | 7,150.12 | 7,197.77 | 7,117.75 | 7,192.40 | 80.6M |
| 2022-06-01 | 7,178.76 | 7,203.32 | 7,110.22 | 7,147.35 | 92.4M |
| 2022-05-31 | 7,179.43 | 7,224.69 | 7,151.92 | 7,176.18 | 143.5M |
| 2022-05-30 | 7,138.29 | 7,209.11 | 7,134.03 | 7,202.89 | 105.6M |
| 2022-05-27 | 7,048.92 | 7,067.65 | 7,008.58 | 7,063.21 | 94.8M |
| 2022-05-26 | 6,943.54 | 7,002.80 | 6,850.78 | 6,986.14 | 118.1M |
| 2022-05-25 | 7,009.60 | 7,019.22 | 6,905.41 | 6,913.59 | 98.7M |
| 2022-05-24 | 7,034.76 | 7,046.46 | 6,960.77 | 6,981.68 | 85.8M |
| 2022-05-23 | 7,072.57 | 7,111.62 | 7,013.95 | 7,024.09 | 114.9M |
| 2022-05-20 | 6,971.75 | 7,057.31 | 6,964.50 | 7,051.46 | 100.6M |
| 2022-05-19 | 6,910.02 | 6,941.13 | 6,857.88 | 6,873.44 | 107.0M |
| 2022-05-18 | 7,107.52 | 7,135.53 | 7,052.26 | 7,060.93 | 115.2M |
| 2022-05-17 | 6,936.46 | 7,078.38 | 6,919.62 | 7,068.52 | 118.4M |
| 2022-05-16 | 6,876.18 | 6,930.84 | 6,825.78 | 6,887.71 | 136.3M |
| 2022-05-13 | 6,929.27 | 6,981.12 | 6,823.70 | 6,842.25 | 122.7M |
| 2022-05-12 | 6,957.52 | 6,957.57 | 6,814.08 | 6,848.90 | 119.3M |
| 2022-05-11 | 7,058.14 | 7,087.39 | 6,919.44 | 7,008.44 | 121.4M |
| 2022-05-10 | 7,084.26 | 7,134.91 | 7,020.57 | 7,036.56 | 88.4M |
| 2022-05-09 | 7,101.95 | 7,149.12 | 7,043.48 | 7,099.99 | 90.8M |
| 2022-05-06 | 7,188.49 | 7,204.09 | 7,138.13 | 7,173.44 | 110.1M |
| 2022-05-05 | 7,366.18 | 7,402.71 | 7,281.59 | 7,298.15 | 92.5M |
| 2022-05-04 | 7,488.16 | 7,495.56 | 7,266.04 | 7,289.96 | 217.1M |
| 2022-05-02 | 7,415.26 | 7,473.02 | 7,403.19 | 7,465.20 | 94.2M |
| 2022-04-29 | 7,590.01 | 7,604.27 | 7,464.79 | 7,485.54 | 87.2M |
| 2022-04-28 | 7,530.77 | 7,580.10 | 7,476.13 | 7,552.49 | 85.9M |
| 2022-04-27 | 7,496.89 | 7,500.80 | 7,430.05 | 7,466.36 | 103.4M |
| 2022-04-26 | 7,485.41 | 7,548.09 | 7,480.31 | 7,539.30 | 98.7M |
| 2022-04-25 | 7,466.46 | 7,466.58 | 7,395.61 | 7,422.32 | 114.7M |
| 2022-04-22 | 7,570.55 | 7,586.90 | 7,519.08 | 7,527.68 | 85.7M |
| 2022-04-21 | 7,562.06 | 7,620.30 | 7,546.23 | 7,613.06 | 99.7M |
| 2022-04-20 | 7,481.87 | 7,534.39 | 7,450.73 | 7,509.31 | 90.1M |
| 2022-04-19 | 7,577.95 | 7,594.65 | 7,384.64 | 7,439.25 | 108.0M |
| 2022-04-18 | 7,551.31 | 7,558.73 | 7,484.16 | 7,538.86 | 107.5M |
| 2022-04-13 | 7,708.59 | 7,723.90 | 7,641.04 | 7,648.19 | 103.6M |
| 2022-04-12 | 7,727.66 | 7,727.66 | 7,623.22 | 7,664.23 | 132.8M |
| 2022-04-11 | 7,757.95 | 7,771.96 | 7,723.90 | 7,741.17 | 136.3M |
| 2022-04-08 | 7,717.37 | 7,774.16 | 7,679.34 | 7,753.09 | 269.1M |
| 2022-04-07 | 7,734.07 | 7,758.74 | 7,673.14 | 7,680.44 | 343.3M |
| 2022-04-06 | 7,753.65 | 7,776.41 | 7,729.61 | 7,744.86 | 298.9M |
| 2022-04-05 | 7,822.68 | 7,830.98 | 7,770.27 | 7,783.78 | 189.5M |
| 2022-04-04 | 7,690.43 | 7,796.11 | 7,689.94 | 7,790.09 | 184.8M |
| 2022-04-01 | 7,544.79 | 7,648.29 | 7,535.74 | 7,635.54 | 193.4M |
| 2022-03-31 | 7,562.65 | 7,575.26 | 7,527.21 | 7,539.85 | 193.5M |
| 2022-03-30 | 7,523.14 | 7,559.19 | 7,505.08 | 7,546.78 | 186.4M |
| 2022-03-29 | 7,461.16 | 7,481.11 | 7,439.05 | 7,475.74 | 169.4M |
| 2022-03-28 | 7,427.41 | 7,436.23 | 7,345.73 | 7,430.96 | 142.2M |
| 2022-03-25 | 7,461.45 | 7,465.56 | 7,378.05 | 7,412.27 | 151.9M |
| 2022-03-24 | 7,389.19 | 7,456.22 | 7,382.79 | 7,432.87 | 195.3M |
| 2022-03-23 | 7,482.43 | 7,502.90 | 7,414.64 | 7,430.90 | 172.0M |
| 2022-03-22 | 7,387.90 | 7,455.65 | 7,325.03 | 7,448.87 | 134.2M |
| 2022-03-21 | 7,479.55 | 7,485.43 | 7,375.89 | 7,381.15 | 134.1M |
| 2022-03-17 | 7,415.54 | 7,469.56 | 7,409.46 | 7,451.25 | 151.2M |
| 2022-03-16 | 7,278.53 | 7,330.57 | 7,267.68 | 7,325.52 | 125.0M |
| 2022-03-15 | 7,288.86 | 7,298.58 | 7,143.38 | 7,187.33 | 177.0M |
| 2022-03-14 | 7,203.82 | 7,276.60 | 7,171.59 | 7,270.12 | 143.4M |
| 2022-03-11 | 7,154.15 | 7,210.27 | 7,127.33 | 7,194.99 | 153.4M |
| 2022-03-10 | 7,248.70 | 7,248.71 | 7,116.03 | 7,173.09 | 158.7M |
| 2022-03-09 | 6,985.91 | 7,099.35 | 6,934.90 | 7,068.79 | 145.7M |
| 2022-03-08 | 6,826.93 | 6,936.99 | 6,784.28 | 6,928.85 | 169.1M |
| 2022-03-07 | 6,896.23 | 6,896.28 | 6,794.39 | 6,857.23 | 227.7M |
| 2022-03-04 | 7,099.85 | 7,118.33 | 6,989.75 | 7,027.37 | 201.0M |
| 2022-03-03 | 7,256.23 | 7,267.81 | 7,127.19 | 7,147.27 | 182.5M |
| 2022-03-02 | 7,185.22 | 7,217.92 | 7,137.67 | 7,186.53 | 159.5M |
| 2022-02-28 | 7,128.64 | 7,255.66 | 7,057.56 | 7,247.80 | 168.2M |
| 2022-02-25 | 7,085.95 | 7,219.21 | 7,085.95 | 7,187.00 | 189.6M |
| 2022-02-24 | 7,131.37 | 7,189.63 | 6,969.61 | 6,984.38 | 308.8M |
| 2022-02-23 | 7,388.30 | 7,413.26 | 7,341.35 | 7,353.57 | 143.2M |
| 2022-02-22 | 7,234.88 | 7,366.13 | 7,231.03 | 7,348.69 | 183.9M |
| 2022-02-21 | 7,404.72 | 7,462.31 | 7,343.95 | 7,396.66 | 289.7M |
| 2022-02-18 | 7,426.01 | 7,494.54 | 7,425.98 | 7,443.48 | 127.6M |
| 2022-02-17 | 7,507.38 | 7,527.69 | 7,443.39 | 7,469.08 | 110.0M |
| 2022-02-16 | 7,517.62 | 7,549.22 | 7,456.11 | 7,474.80 | 134.8M |
| 2022-02-15 | 7,311.10 | 7,494.22 | 7,257.55 | 7,485.84 | 177.7M |
| 2022-02-14 | 7,341.77 | 7,389.01 | 7,259.38 | 7,274.37 | 159.6M |
| 2022-02-11 | 7,563.69 | 7,563.69 | 7,495.77 | 7,513.91 | 131.6M |
| 2022-02-10 | 7,606.99 | 7,632.16 | 7,548.34 | 7,619.84 | 150.4M |
| 2022-02-09 | 7,523.81 | 7,572.07 | 7,518.35 | 7,567.99 | 104.1M |
| 2022-02-08 | 7,505.18 | 7,519.27 | 7,396.05 | 7,481.66 | 146.1M |
| 2022-02-07 | 7,589.74 | 7,608.29 | 7,439.26 | 7,478.55 | 140.1M |
| 2022-02-04 | 7,626.24 | 7,637.91 | 7,568.71 | 7,590.18 | 142.9M |
| 2022-02-03 | 7,697.42 | 7,698.36 | 7,596.23 | 7,612.81 | 112.9M |
| 2022-02-02 | 7,664.34 | 7,704.55 | 7,654.17 | 7,698.08 | 167.9M |
| 2022-02-01 | 7,592.37 | 7,624.46 | 7,476.92 | 7,614.36 | 184.4M |
| 2022-01-31 | 7,497.10 | 7,541.47 | 7,483.38 | 7,513.14 | 110.4M |
| 2022-01-28 | 7,455.10 | 7,526.01 | 7,400.30 | 7,410.27 | 133.7M |
| 2022-01-27 | 7,414.14 | 7,421.61 | 7,293.19 | 7,392.99 | 150.2M |
| 2022-01-25 | 7,361.20 | 7,483.08 | 7,266.99 | 7,471.73 | 141.0M |
| 2022-01-24 | 7,632.88 | 7,632.88 | 7,343.54 | 7,409.85 | 157.3M |
| 2022-01-21 | 7,673.89 | 7,685.72 | 7,578.63 | 7,633.82 | 92.5M |
| 2022-01-20 | 7,778.01 | 7,781.08 | 7,675.70 | 7,719.43 | 81.7M |
| 2022-01-19 | 7,841.75 | 7,843.47 | 7,746.70 | 7,778.53 | 150.0M |
| 2022-01-18 | 7,954.84 | 7,959.00 | 7,821.78 | 7,836.10 | 111.9M |
| 2022-01-17 | 7,917.74 | 7,939.58 | 7,902.22 | 7,932.49 | 96.3M |
| 2022-01-14 | 7,892.00 | 7,922.85 | 7,857.89 | 7,910.34 | 0.0M |
| 2022-01-13 | 7,903.64 | 7,916.50 | 7,865.79 | 7,910.54 | 138.1M |
| 2022-01-12 | 7,868.32 | 7,891.42 | 7,848.30 | 7,885.19 | 203.6M |
| 2022-01-11 | 7,793.62 | 7,826.27 | 7,779.75 | 7,816.71 | 347.0M |
| 2022-01-10 | 7,759.54 | 7,800.26 | 7,747.48 | 7,796.59 | 122.5M |
| 2022-01-07 | 7,715.96 | 7,756.22 | 7,675.22 | 7,721.54 | 139.7M |
| 2022-01-06 | 7,692.16 | 7,703.87 | 7,647.39 | 7,691.22 | 130.7M |
| 2022-01-05 | 7,708.56 | 7,754.69 | 7,679.03 | 7,746.55 | 182.1M |
| 2022-01-04 | 7,668.19 | 7,708.78 | 7,623.62 | 7,700.70 | 146.3M |
| 2022-01-03 | 7,551.35 | 7,650.63 | 7,550.85 | 7,641.37 | 145.1M |