11,169.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9,636.90 | 9,649.68 | 9,601.39 | 9,638.97 | 468.2M |
| 2023-12-28 | 9,610.61 | 9,639.95 | 9,589.40 | 9,633.01 | 172.3M |
| 2023-12-27 | 9,533.95 | 9,588.56 | 9,527.47 | 9,579.80 | 137.9M |
| 2023-12-26 | 9,469.57 | 9,516.72 | 9,455.49 | 9,502.55 | 152.3M |
| 2023-12-22 | 9,445.61 | 9,470.56 | 9,394.64 | 9,452.92 | 187.3M |
| 2023-12-21 | 9,244.95 | 9,418.07 | 9,238.36 | 9,405.36 | 252.2M |
| 2023-12-20 | 9,550.75 | 9,577.42 | 9,306.82 | 9,329.89 | 311.8M |
| 2023-12-19 | 9,526.89 | 9,533.69 | 9,456.00 | 9,509.59 | 206.4M |
| 2023-12-18 | 9,505.16 | 9,526.13 | 9,464.17 | 9,501.50 | 240.6M |
| 2023-12-15 | 9,454.42 | 9,512.75 | 9,433.82 | 9,502.43 | 249.9M |
| 2023-12-14 | 9,369.93 | 9,425.98 | 9,369.93 | 9,415.43 | 290.7M |
| 2023-12-13 | 9,288.94 | 9,308.02 | 9,222.15 | 9,298.75 | 188.8M |
| 2023-12-12 | 9,336.59 | 9,337.48 | 9,246.81 | 9,271.46 | 257.2M |
| 2023-12-11 | 9,304.01 | 9,322.09 | 9,290.46 | 9,317.10 | 180.2M |
| 2023-12-08 | 9,307.85 | 9,320.75 | 9,227.98 | 9,285.82 | 184.9M |
| 2023-12-07 | 9,280.94 | 9,287.59 | 9,240.87 | 9,279.87 | 367.1M |
| 2023-12-06 | 9,258.95 | 9,279.01 | 9,227.70 | 9,268.37 | 175.7M |
| 2023-12-05 | 9,177.19 | 9,222.74 | 9,152.00 | 9,218.57 | 202.1M |
| 2023-12-04 | 9,108.59 | 9,146.11 | 9,073.14 | 9,139.73 | 225.0M |
| 2023-12-01 | 8,937.80 | 8,979.65 | 8,933.85 | 8,967.89 | 145.1M |
| 2023-11-30 | 8,884.98 | 8,913.02 | 8,841.51 | 8,904.98 | 177.3M |
| 2023-11-29 | 8,823.67 | 8,874.34 | 8,823.67 | 8,869.34 | 439.7M |
| 2023-11-28 | 8,754.61 | 8,797.23 | 8,744.15 | 8,788.24 | 142.7M |
| 2023-11-24 | 8,744.00 | 8,754.84 | 8,728.41 | 8,733.92 | 116.5M |
| 2023-11-23 | 8,749.83 | 8,764.57 | 8,731.67 | 8,737.07 | 114.9M |
| 2023-11-22 | 8,725.12 | 8,745.49 | 8,689.72 | 8,736.04 | 130.4M |
| 2023-11-21 | 8,723.51 | 8,744.85 | 8,720.77 | 8,725.98 | 136.1M |
| 2023-11-20 | 8,725.83 | 8,730.55 | 8,694.20 | 8,700.21 | 181.0M |
| 2023-11-17 | 8,699.60 | 8,741.81 | 8,684.79 | 8,716.60 | 241.0M |
| 2023-11-16 | 8,683.47 | 8,756.41 | 8,661.31 | 8,716.83 | 169.2M |
| 2023-11-15 | 8,648.14 | 8,682.12 | 8,643.27 | 8,675.17 | 165.2M |
| 2023-11-13 | 8,596.67 | 8,597.64 | 8,562.22 | 8,580.47 | 178.7M |
| 2023-11-12 | 8,633.80 | 8,633.80 | 8,601.70 | 8,606.42 | 30.6M |
| 2023-11-10 | 8,542.56 | 8,570.13 | 8,512.37 | 8,559.52 | 140.8M |
| 2023-11-09 | 8,578.04 | 8,578.31 | 8,541.57 | 8,547.19 | 179.2M |
| 2023-11-08 | 8,564.24 | 8,568.70 | 8,543.09 | 8,563.25 | 181.9M |
| 2023-11-07 | 8,533.37 | 8,538.73 | 8,500.87 | 8,534.21 | 131.9M |
| 2023-11-06 | 8,501.85 | 8,526.89 | 8,482.68 | 8,522.72 | 113.3M |
| 2023-11-03 | 8,443.82 | 8,460.16 | 8,434.64 | 8,445.05 | 236.0M |
| 2023-11-02 | 8,375.86 | 8,402.15 | 8,360.39 | 8,394.23 | 206.0M |
| 2023-11-01 | 8,359.06 | 8,366.41 | 8,310.78 | 8,316.62 | 330.7M |
| 2023-10-31 | 8,412.95 | 8,413.83 | 8,346.80 | 8,355.24 | 158.2M |
| 2023-10-30 | 8,353.49 | 8,376.02 | 8,284.20 | 8,368.54 | 153.3M |
| 2023-10-27 | 8,285.93 | 8,351.43 | 8,277.14 | 8,334.44 | 131.4M |
| 2023-10-26 | 8,308.46 | 8,308.49 | 8,209.33 | 8,236.29 | 141.2M |
| 2023-10-25 | 8,421.16 | 8,448.02 | 8,314.90 | 8,346.42 | 138.1M |
| 2023-10-23 | 8,552.29 | 8,555.92 | 8,398.33 | 8,409.65 | 143.2M |
| 2023-10-20 | 8,578.58 | 8,585.85 | 8,541.71 | 8,549.13 | 151.3M |
| 2023-10-19 | 8,576.75 | 8,618.30 | 8,547.75 | 8,596.50 | 117.8M |
| 2023-10-18 | 8,695.36 | 8,695.36 | 8,612.74 | 8,617.89 | 116.7M |
| 2023-10-17 | 8,695.33 | 8,698.13 | 8,671.40 | 8,684.73 | 114.8M |
| 2023-10-16 | 8,653.09 | 8,667.91 | 8,630.46 | 8,648.47 | 106.6M |
| 2023-10-13 | 8,628.71 | 8,675.08 | 8,611.13 | 8,652.91 | 120.5M |
| 2023-10-12 | 8,686.19 | 8,689.46 | 8,660.37 | 8,666.66 | 120.5M |
| 2023-10-11 | 8,653.54 | 8,686.02 | 8,649.45 | 8,665.91 | 197.3M |
| 2023-10-10 | 8,545.98 | 8,625.00 | 8,545.98 | 8,615.34 | 118.4M |
| 2023-10-09 | 8,531.61 | 8,566.20 | 8,514.37 | 8,528.39 | 132.5M |
| 2023-10-06 | 8,589.39 | 8,614.61 | 8,578.31 | 8,604.34 | 103.7M |
| 2023-10-05 | 8,570.06 | 8,572.26 | 8,536.65 | 8,557.07 | 129.9M |
| 2023-10-04 | 8,564.19 | 8,564.25 | 8,476.44 | 8,520.79 | 134.0M |
| 2023-10-03 | 8,613.77 | 8,613.78 | 8,558.37 | 8,581.57 | 143.7M |
| 2023-09-29 | 8,585.94 | 8,646.24 | 8,569.73 | 8,613.00 | 117.7M |
| 2023-09-28 | 8,678.09 | 8,678.09 | 8,540.07 | 8,551.52 | 143.8M |
| 2023-09-27 | 8,616.99 | 8,647.52 | 8,576.91 | 8,641.73 | 150.0M |
| 2023-09-26 | 8,623.21 | 8,631.65 | 8,602.82 | 8,612.00 | 192.7M |
| 2023-09-25 | 8,619.17 | 8,632.44 | 8,577.57 | 8,615.22 | 123.3M |
| 2023-09-22 | 8,633.52 | 8,663.74 | 8,600.45 | 8,610.42 | 172.3M |
| 2023-09-21 | 8,683.88 | 8,688.89 | 8,620.47 | 8,635.44 | 148.3M |
| 2023-09-20 | 8,741.76 | 8,767.98 | 8,695.17 | 8,706.33 | 151.2M |
| 2023-09-18 | 8,808.76 | 8,820.34 | 8,786.07 | 8,792.32 | 294.1M |
| 2023-09-15 | 8,802.75 | 8,829.90 | 8,795.12 | 8,819.05 | 333.8M |
| 2023-09-14 | 8,779.54 | 8,804.19 | 8,754.51 | 8,781.82 | 133.0M |
| 2023-09-13 | 8,714.14 | 8,758.57 | 8,680.19 | 8,750.62 | 210.0M |
| 2023-09-12 | 8,831.04 | 8,834.52 | 8,700.18 | 8,721.99 | 289.6M |
| 2023-09-11 | 8,734.20 | 8,790.02 | 8,729.68 | 8,785.90 | 237.5M |
| 2023-09-08 | 8,669.32 | 8,719.75 | 8,664.14 | 8,704.17 | 213.5M |
| 2023-09-07 | 8,601.75 | 8,658.13 | 8,590.69 | 8,653.24 | 205.9M |
| 2023-09-06 | 8,586.01 | 8,610.74 | 8,557.29 | 8,602.55 | 242.7M |
| 2023-09-05 | 8,559.52 | 8,588.35 | 8,559.52 | 8,584.59 | 208.1M |
| 2023-09-04 | 8,523.28 | 8,555.39 | 8,511.12 | 8,549.43 | 262.3M |
| 2023-09-01 | 8,431.64 | 8,509.72 | 8,428.47 | 8,502.61 | 642.4M |
| 2023-08-31 | 8,473.59 | 8,484.17 | 8,418.72 | 8,429.83 | 171.4M |
| 2023-08-30 | 8,480.90 | 8,504.57 | 8,462.98 | 8,466.21 | 146.8M |
| 2023-08-29 | 8,451.09 | 8,459.37 | 8,438.85 | 8,452.68 | 201.5M |
| 2023-08-28 | 8,415.79 | 8,452.00 | 8,405.25 | 8,429.32 | 356.0M |
| 2023-08-25 | 8,437.51 | 8,447.49 | 8,391.88 | 8,406.97 | 262.3M |
| 2023-08-24 | 8,512.29 | 8,539.67 | 8,454.83 | 8,462.92 | 105.9M |
| 2023-08-23 | 8,473.13 | 8,491.67 | 8,454.54 | 8,475.02 | 106.3M |
| 2023-08-22 | 8,447.15 | 8,469.17 | 8,443.50 | 8,455.73 | 121.7M |
| 2023-08-21 | 8,379.64 | 8,446.81 | 8,379.64 | 8,434.55 | 80.7M |
| 2023-08-18 | 8,398.33 | 8,415.53 | 8,370.83 | 8,388.59 | 109.9M |
| 2023-08-17 | 8,440.27 | 8,448.68 | 8,402.67 | 8,412.43 | 113.7M |
| 2023-08-16 | 8,405.76 | 8,452.18 | 8,383.83 | 8,443.55 | 0.0M |
| 2023-08-14 | 8,419.77 | 8,445.71 | 8,350.60 | 8,430.48 | 137.0M |
| 2023-08-11 | 8,496.80 | 8,497.57 | 8,436.68 | 8,443.05 | 118.8M |
| 2023-08-10 | 8,515.67 | 8,520.52 | 8,465.63 | 8,485.71 | 128.1M |
| 2023-08-09 | 8,491.33 | 8,522.88 | 8,453.47 | 8,516.66 | 108.3M |
| 2023-08-08 | 8,512.40 | 8,516.95 | 8,465.75 | 8,492.39 | 159.0M |
| 2023-08-07 | 8,474.95 | 8,507.61 | 8,468.51 | 8,499.12 | 206.8M |
| 2023-08-04 | 8,435.99 | 8,475.68 | 8,435.58 | 8,465.81 | 164.8M |
| 2023-08-03 | 8,427.76 | 8,460.16 | 8,366.47 | 8,405.82 | 163.7M |
| 2023-08-02 | 8,515.27 | 8,526.57 | 8,405.61 | 8,454.93 | 130.2M |
| 2023-08-01 | 8,558.67 | 8,575.13 | 8,537.76 | 8,549.11 | 158.0M |
| 2023-07-31 | 8,506.96 | 8,564.17 | 8,496.29 | 8,556.65 | 135.1M |
| 2023-07-28 | 8,500.16 | 8,511.92 | 8,471.18 | 8,505.86 | 105.8M |
| 2023-07-27 | 8,545.42 | 8,568.97 | 8,470.96 | 8,497.14 | 143.0M |
| 2023-07-26 | 8,498.88 | 8,545.81 | 8,498.49 | 8,526.95 | 232.7M |
| 2023-07-25 | 8,488.03 | 8,493.98 | 8,453.26 | 8,485.69 | 143.5M |
| 2023-07-24 | 8,490.35 | 8,515.57 | 8,464.78 | 8,471.32 | 189.9M |
| 2023-07-21 | 8,512.09 | 8,545.11 | 8,479.85 | 8,493.94 | 195.3M |
| 2023-07-20 | 8,533.33 | 8,581.73 | 8,509.08 | 8,576.77 | 116.8M |
| 2023-07-19 | 8,505.26 | 8,537.88 | 8,492.71 | 8,531.50 | 104.5M |
| 2023-07-18 | 8,506.70 | 8,523.17 | 8,467.34 | 8,493.36 | 124.3M |
| 2023-07-17 | 8,441.30 | 8,492.13 | 8,438.31 | 8,485.45 | 114.8M |
| 2023-07-14 | 8,393.31 | 8,443.70 | 8,375.51 | 8,433.42 | 80.8M |
| 2023-07-13 | 8,395.10 | 8,438.57 | 8,352.18 | 8,366.20 | 101.3M |
| 2023-07-12 | 8,391.38 | 8,401.33 | 8,359.88 | 8,366.08 | 98.1M |
| 2023-07-11 | 8,356.89 | 8,404.23 | 8,354.23 | 8,376.42 | 83.2M |
| 2023-07-10 | 8,356.06 | 8,363.90 | 8,319.64 | 8,332.34 | 96.3M |
| 2023-07-07 | 8,380.65 | 8,415.17 | 8,324.11 | 8,335.15 | 110.5M |
| 2023-07-06 | 8,353.89 | 8,407.95 | 8,347.15 | 8,403.84 | 121.1M |
| 2023-07-05 | 8,342.88 | 8,363.30 | 8,328.46 | 8,355.77 | 123.3M |
| 2023-07-04 | 8,349.80 | 8,360.69 | 8,310.85 | 8,338.17 | 126.6M |
| 2023-07-03 | 8,289.71 | 8,330.68 | 8,289.71 | 8,321.72 | 101.6M |
| 2023-06-30 | 8,206.78 | 8,278.56 | 8,206.71 | 8,273.51 | 116.2M |
| 2023-06-28 | 8,158.66 | 8,202.60 | 8,151.93 | 8,194.30 | 103.2M |
| 2023-06-27 | 8,099.87 | 8,134.67 | 8,098.07 | 8,130.36 | 82.1M |
| 2023-06-26 | 8,047.51 | 8,087.10 | 8,047.51 | 8,080.57 | 82.3M |
| 2023-06-23 | 8,104.04 | 8,107.84 | 8,050.57 | 8,057.07 | 99.9M |
| 2023-06-22 | 8,176.09 | 8,177.04 | 8,111.77 | 8,117.14 | 121.4M |
| 2023-06-21 | 8,166.66 | 8,185.47 | 8,148.83 | 8,169.95 | 123.7M |
| 2023-06-20 | 8,123.17 | 8,159.50 | 8,090.81 | 8,147.84 | 101.4M |
| 2023-06-19 | 8,158.75 | 8,176.58 | 8,110.37 | 8,121.47 | 94.8M |
| 2023-06-16 | 8,092.57 | 8,161.95 | 8,092.45 | 8,147.06 | 97.2M |
| 2023-06-15 | 8,098.49 | 8,129.14 | 8,077.05 | 8,085.35 | 98.0M |
| 2023-06-14 | 8,089.27 | 8,108.39 | 8,078.70 | 8,103.55 | 156.4M |
| 2023-06-13 | 8,034.17 | 8,091.88 | 8,034.17 | 8,088.54 | 102.2M |
| 2023-06-12 | 8,010.27 | 8,036.36 | 8,002.89 | 8,026.89 | 70.2M |
| 2023-06-09 | 8,031.70 | 8,048.98 | 8,000.84 | 8,004.97 | 128.8M |
| 2023-06-08 | 8,078.54 | 8,094.01 | 8,024.09 | 8,029.82 | 145.3M |
| 2023-06-07 | 8,028.59 | 8,078.69 | 8,028.59 | 8,072.88 | 136.6M |
| 2023-06-06 | 8,004.20 | 8,021.28 | 7,981.38 | 8,013.50 | 61.0M |
| 2023-06-05 | 8,004.73 | 8,025.14 | 8,003.13 | 8,005.93 | 76.5M |
| 2023-06-02 | 7,979.74 | 7,997.34 | 7,963.02 | 7,982.18 | 74.5M |
| 2023-06-01 | 7,980.75 | 7,995.03 | 7,950.80 | 7,958.27 | 72.8M |
| 2023-05-31 | 7,979.11 | 7,982.37 | 7,941.98 | 7,970.65 | 119.5M |
| 2023-05-30 | 7,982.83 | 8,006.59 | 7,973.86 | 7,993.55 | 81.4M |
| 2023-05-29 | 7,977.24 | 8,002.47 | 7,977.24 | 7,985.38 | 126.5M |
| 2023-05-26 | 7,877.14 | 7,949.11 | 7,875.55 | 7,945.26 | 111.6M |
| 2023-05-25 | 7,837.53 | 7,876.27 | 7,824.71 | 7,869.64 | 103.7M |
| 2023-05-24 | 7,851.49 | 7,887.11 | 7,838.86 | 7,847.42 | 92.1M |
| 2023-05-23 | 7,863.56 | 7,890.68 | 7,856.11 | 7,863.20 | 77.5M |
| 2023-05-22 | 7,780.96 | 7,850.46 | 7,780.82 | 7,842.98 | 92.0M |
| 2023-05-19 | 7,774.31 | 7,799.12 | 7,728.40 | 7,793.01 | 78.1M |
| 2023-05-18 | 7,837.31 | 7,843.27 | 7,759.07 | 7,765.43 | 75.2M |
| 2023-05-17 | 7,839.01 | 7,844.75 | 7,770.29 | 7,799.21 | 96.7M |
| 2023-05-16 | 7,888.82 | 7,892.75 | 7,829.45 | 7,838.82 | 111.8M |
| 2023-05-15 | 7,845.13 | 7,897.20 | 7,829.78 | 7,872.74 | 78.9M |
| 2023-05-12 | 7,834.75 | 7,852.04 | 7,795.85 | 7,838.20 | 82.4M |
| 2023-05-11 | 7,856.48 | 7,858.21 | 7,827.81 | 7,838.55 | 134.1M |
| 2023-05-10 | 7,820.72 | 7,837.46 | 7,787.60 | 7,834.31 | 104.6M |
| 2023-05-09 | 7,822.25 | 7,849.79 | 7,796.61 | 7,810.40 | 102.5M |
| 2023-05-08 | 7,741.50 | 7,818.92 | 7,741.49 | 7,812.33 | 115.1M |
| 2023-05-05 | 7,750.86 | 7,793.95 | 7,726.77 | 7,732.94 | 93.2M |
| 2023-05-04 | 7,742.05 | 7,805.14 | 7,728.41 | 7,799.80 | 125.7M |
| 2023-05-03 | 7,735.39 | 7,749.09 | 7,716.77 | 7,734.67 | 114.0M |
| 2023-05-02 | 7,729.72 | 7,765.59 | 7,728.18 | 7,751.32 | 146.3M |
| 2023-04-28 | 7,646.87 | 7,719.86 | 7,636.18 | 7,709.45 | 119.0M |
| 2023-04-27 | 7,596.84 | 7,643.56 | 7,593.63 | 7,638.45 | 157.1M |
| 2023-04-26 | 7,568.64 | 7,602.36 | 7,557.26 | 7,596.40 | 121.0M |
| 2023-04-25 | 7,576.08 | 7,591.66 | 7,558.11 | 7,577.05 | 117.0M |
| 2023-04-24 | 7,537.70 | 7,569.00 | 7,518.52 | 7,564.27 | 112.0M |
| 2023-04-21 | 7,517.41 | 7,541.11 | 7,492.57 | 7,519.58 | 135.3M |
| 2023-04-20 | 7,523.42 | 7,548.83 | 7,512.50 | 7,526.35 | 67.6M |
| 2023-04-19 | 7,546.51 | 7,548.22 | 7,512.04 | 7,523.64 | 117.3M |
| 2023-04-18 | 7,559.56 | 7,574.82 | 7,523.70 | 7,546.18 | 116.0M |
| 2023-04-17 | 7,573.85 | 7,576.58 | 7,495.72 | 7,551.82 | 135.6M |
| 2023-04-13 | 7,575.65 | 7,588.32 | 7,546.65 | 7,583.02 | 71.2M |
| 2023-04-12 | 7,543.27 | 7,581.85 | 7,539.94 | 7,577.42 | 77.6M |
| 2023-04-11 | 7,520.55 | 7,552.31 | 7,510.15 | 7,539.36 | 76.5M |
| 2023-04-10 | 7,489.00 | 7,523.20 | 7,488.87 | 7,499.45 | 75.5M |
| 2023-04-06 | 7,453.29 | 7,496.96 | 7,441.01 | 7,483.22 | 76.5M |
| 2023-04-05 | 7,401.79 | 7,467.11 | 7,401.79 | 7,461.19 | 79.7M |
| 2023-04-03 | 7,409.65 | 7,415.89 | 7,373.99 | 7,406.09 | 101.2M |
| 2023-03-31 | 7,309.72 | 7,398.24 | 7,309.72 | 7,388.69 | 151.7M |
| 2023-03-29 | 7,204.52 | 7,295.68 | 7,204.30 | 7,279.41 | 136.2M |
| 2023-03-28 | 7,246.84 | 7,260.29 | 7,198.93 | 7,216.38 | 110.9M |
| 2023-03-27 | 7,240.21 | 7,283.90 | 7,223.06 | 7,239.01 | 109.2M |
| 2023-03-24 | 7,295.25 | 7,312.18 | 7,225.97 | 7,238.29 | 102.1M |
| 2023-03-23 | 7,308.54 | 7,344.22 | 7,289.17 | 7,296.27 | 82.7M |
| 2023-03-22 | 7,326.79 | 7,348.09 | 7,313.11 | 7,326.79 | 0.0M |
| 2023-03-21 | 7,287.33 | 7,311.49 | 7,264.30 | 7,303.77 | 92.8M |
| 2023-03-20 | 7,272.77 | 7,280.20 | 7,191.09 | 7,253.75 | 110.4M |
| 2023-03-17 | 7,312.29 | 7,329.97 | 7,258.14 | 7,306.13 | 120.3M |
| 2023-03-16 | 7,240.13 | 7,290.04 | 7,190.54 | 7,262.56 | 155.9M |
| 2023-03-15 | 7,316.28 | 7,340.54 | 7,238.32 | 7,248.86 | 107.0M |
| 2023-03-14 | 7,311.66 | 7,344.96 | 7,248.20 | 7,274.75 | 115.1M |
| 2023-03-13 | 7,416.22 | 7,474.49 | 7,305.64 | 7,321.13 | 294.9M |
| 2023-03-10 | 7,435.45 | 7,436.16 | 7,387.89 | 7,430.84 | 94.3M |
| 2023-03-09 | 7,573.70 | 7,573.70 | 7,489.26 | 7,496.85 | 101.0M |
| 2023-03-08 | 7,502.40 | 7,563.05 | 7,490.42 | 7,557.50 | 88.8M |
| 2023-03-06 | 7,507.74 | 7,567.36 | 7,507.38 | 7,534.73 | 115.2M |
| 2023-03-03 | 7,421.72 | 7,502.09 | 7,421.59 | 7,482.31 | 143.7M |
| 2023-03-02 | 7,410.46 | 7,422.03 | 7,374.37 | 7,379.89 | 155.0M |
| 2023-03-01 | 7,366.24 | 7,427.45 | 7,365.76 | 7,421.35 | 168.9M |
| 2023-02-28 | 7,373.24 | 7,389.07 | 7,330.92 | 7,350.71 | 105.0M |
| 2023-02-27 | 7,391.15 | 7,393.77 | 7,328.15 | 7,371.61 | 99.5M |
| 2023-02-24 | 7,454.26 | 7,464.37 | 7,392.53 | 7,409.44 | 88.8M |
| 2023-02-23 | 7,448.41 | 7,468.27 | 7,398.25 | 7,430.70 | 105.5M |
| 2023-02-22 | 7,526.88 | 7,534.43 | 7,438.00 | 7,448.69 | 97.7M |
| 2023-02-21 | 7,581.37 | 7,602.92 | 7,551.97 | 7,561.79 | 82.4M |
| 2023-02-20 | 7,612.07 | 7,627.12 | 7,562.11 | 7,571.84 | 108.0M |
| 2023-02-17 | 7,615.15 | 7,645.30 | 7,588.38 | 7,607.50 | 91.5M |
| 2023-02-16 | 7,660.07 | 7,682.45 | 7,638.27 | 7,650.36 | 101.0M |
| 2023-02-15 | 7,587.54 | 7,639.88 | 7,570.78 | 7,631.23 | 57.1M |
| 2023-02-14 | 7,559.20 | 7,605.72 | 7,547.87 | 7,596.18 | 71.9M |
| 2023-02-13 | 7,599.31 | 7,610.51 | 7,539.12 | 7,552.49 | 85.8M |
| 2023-02-10 | 7,602.17 | 7,615.60 | 7,586.78 | 7,606.79 | 93.8M |
| 2023-02-09 | 7,622.66 | 7,632.91 | 7,582.06 | 7,621.22 | 91.5M |
| 2023-02-08 | 7,562.43 | 7,628.67 | 7,561.57 | 7,618.24 | 127.9M |
| 2023-02-07 | 7,567.41 | 7,591.82 | 7,528.38 | 7,554.84 | 149.7M |
| 2023-02-06 | 7,585.73 | 7,585.82 | 7,540.85 | 7,572.38 | 272.5M |
| 2023-02-03 | 7,551.83 | 7,597.15 | 7,480.08 | 7,592.72 | 124.5M |
| 2023-02-02 | 7,496.90 | 7,544.69 | 7,455.11 | 7,522.21 | 99.3M |
| 2023-02-01 | 7,626.39 | 7,686.41 | 7,417.76 | 7,530.25 | 216.7M |
| 2023-01-31 | 7,572.32 | 7,588.20 | 7,512.86 | 7,574.74 | 117.1M |
| 2023-01-30 | 7,512.77 | 7,598.55 | 7,453.68 | 7,547.83 | 162.0M |
| 2023-01-27 | 7,702.60 | 7,704.40 | 7,513.63 | 7,561.79 | 158.4M |
| 2023-01-25 | 7,811.73 | 7,817.77 | 7,706.99 | 7,716.99 | 125.8M |
| 2023-01-24 | 7,855.55 | 7,867.15 | 7,819.03 | 7,830.59 | 120.3M |
| 2023-01-23 | 7,827.52 | 7,850.61 | 7,816.54 | 7,837.02 | 143.4M |
| 2023-01-20 | 7,839.00 | 7,851.29 | 7,797.89 | 7,802.51 | 92.7M |
| 2023-01-19 | 7,841.48 | 7,856.48 | 7,821.37 | 7,838.81 | 856.7M |
| 2023-01-18 | 7,831.66 | 7,868.50 | 7,814.14 | 7,862.38 | 177.2M |
| 2023-01-17 | 7,776.73 | 7,829.51 | 7,766.24 | 7,823.32 | 943.6M |
| 2023-01-16 | 7,817.70 | 7,830.29 | 7,754.23 | 7,770.66 | 309.8M |
| 2023-01-13 | 7,767.89 | 7,806.27 | 7,723.01 | 7,792.65 | 408.9M |
| 2023-01-12 | 7,775.71 | 7,791.12 | 7,718.39 | 7,757.35 | 164.9M |
| 2023-01-11 | 7,788.35 | 7,806.39 | 7,745.73 | 7,771.18 | 199.3M |
| 2023-01-10 | 7,857.33 | 7,857.85 | 7,751.66 | 7,782.94 | 128.2M |
| 2023-01-09 | 7,790.43 | 7,860.65 | 7,790.43 | 7,850.28 | 265.5M |
| 2023-01-06 | 7,814.00 | 7,829.52 | 7,729.13 | 7,754.12 | 181.7M |
| 2023-01-05 | 7,841.20 | 7,851.11 | 7,761.47 | 7,811.49 | 402.5M |
| 2023-01-04 | 7,904.59 | 7,910.31 | 7,809.47 | 7,817.45 | 211.2M |
| 2023-01-03 | 7,880.65 | 7,913.45 | 7,874.48 | 7,905.16 | 223.9M |
| 2023-01-02 | 7,864.12 | 7,893.06 | 7,843.30 | 7,887.08 | 199.1M |