58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,633.12 | 64,633.12 | 64,633.12 | 64,633.12 | 0.0K |
| 09:15 | 64,640.30 | 64,705.31 | 64,524.03 | 64,704.52 | 28.4K |
| 09:20 | 64,721.21 | 64,781.52 | 64,693.30 | 64,730.54 | 18.6K |
| 09:25 | 64,725.13 | 64,762.62 | 64,643.09 | 64,729.83 | 11.0K |
| 09:30 | 64,734.68 | 64,786.89 | 64,679.73 | 64,705.44 | 10.0K |
| 09:35 | 64,701.92 | 64,712.80 | 64,553.53 | 64,557.95 | 9.5K |
| 09:40 | 64,558.45 | 64,599.87 | 64,524.45 | 64,526.36 | 6.2K |
| 09:45 | 64,524.46 | 64,539.45 | 64,372.06 | 64,372.06 | 5.3K |
| 09:50 | 64,373.86 | 64,384.84 | 64,286.02 | 64,286.02 | 8.2K |
| 09:55 | 64,278.89 | 64,425.30 | 64,266.43 | 64,400.19 | 8.9K |
| 10:00 | 64,406.73 | 64,438.04 | 64,395.22 | 64,433.97 | 5.0K |
| 10:05 | 64,433.97 | 64,489.91 | 64,422.84 | 64,436.81 | 2.8K |
| 10:10 | 64,436.81 | 64,442.70 | 64,372.31 | 64,415.07 | 5.8K |
| 10:15 | 64,405.05 | 64,405.05 | 64,305.96 | 64,362.34 | 6.3K |
| 10:20 | 64,355.00 | 64,470.96 | 64,351.61 | 64,455.54 | 4.9K |
| 10:25 | 64,466.66 | 64,479.35 | 64,366.23 | 64,368.99 | 15.2K |
| 10:30 | 64,369.76 | 64,426.25 | 64,366.48 | 64,418.94 | 2.5K |
| 10:35 | 64,403.18 | 64,414.51 | 64,342.54 | 64,352.81 | 4.4K |
| 10:40 | 64,347.13 | 64,362.90 | 64,311.74 | 64,311.74 | 10.4K |
| 10:45 | 64,320.44 | 64,326.82 | 64,200.40 | 64,283.98 | 8.4K |
| 10:50 | 64,293.55 | 64,372.45 | 64,283.26 | 64,329.11 | 5.7K |
| 10:55 | 64,334.91 | 64,334.91 | 64,140.29 | 64,188.75 | 18.1K |
| 11:00 | 64,201.92 | 64,323.83 | 64,154.18 | 64,310.32 | 3.5K |
| 11:05 | 64,312.13 | 64,313.93 | 64,266.13 | 64,282.44 | 4.8K |
| 11:10 | 64,285.74 | 64,304.45 | 64,270.65 | 64,295.74 | 4.1K |
| 11:15 | 64,267.76 | 64,278.36 | 64,201.32 | 64,216.88 | 5.8K |
| 11:20 | 64,226.58 | 64,245.72 | 64,198.08 | 64,227.44 | 7.6K |
| 11:25 | 64,224.21 | 64,273.52 | 64,224.21 | 64,231.30 | 13.0K |
| 11:30 | 64,230.43 | 64,233.27 | 64,151.82 | 64,181.86 | 9.7K |
| 11:35 | 64,174.49 | 64,198.56 | 64,165.20 | 64,174.96 | 2.2K |
| 11:40 | 64,179.08 | 64,198.66 | 64,134.17 | 64,169.76 | 3.5K |
| 11:45 | 64,177.92 | 64,183.98 | 64,151.64 | 64,163.33 | 8.1K |
| 11:50 | 64,168.48 | 64,175.60 | 64,149.39 | 64,175.60 | 4.6K |
| 11:55 | 64,175.34 | 64,175.34 | 64,106.47 | 64,107.51 | 2.5K |
| 12:00 | 64,106.73 | 64,241.37 | 64,081.67 | 64,237.96 | 6.3K |
| 12:05 | 64,237.96 | 64,409.06 | 64,232.21 | 64,374.78 | 7.4K |
| 12:10 | 64,372.24 | 64,572.03 | 64,370.55 | 64,548.91 | 5.3K |
| 12:15 | 64,543.60 | 64,668.34 | 64,541.46 | 64,641.07 | 6.2K |
| 12:20 | 64,644.56 | 64,661.78 | 64,581.07 | 64,660.14 | 3.8K |
| 12:25 | 64,683.09 | 64,750.46 | 64,640.32 | 64,727.40 | 5.6K |
| 12:30 | 64,727.09 | 64,758.50 | 64,712.11 | 64,749.34 | 3.9K |
| 12:35 | 64,769.54 | 64,769.54 | 64,696.72 | 64,707.58 | 4.9K |
| 12:40 | 64,707.58 | 64,717.66 | 64,662.58 | 64,700.38 | 4.3K |
| 12:45 | 64,711.48 | 64,729.79 | 64,668.24 | 64,686.18 | 1.8K |
| 12:50 | 64,658.88 | 64,683.63 | 64,605.21 | 64,647.82 | 3.2K |
| 12:55 | 64,669.07 | 64,669.07 | 64,621.16 | 64,663.47 | 2.5K |
| 13:00 | 64,662.97 | 64,688.25 | 64,637.59 | 64,637.65 | 1.8K |
| 13:05 | 64,644.31 | 64,662.98 | 64,631.66 | 64,662.98 | 6.9K |
| 13:10 | 64,653.55 | 64,755.08 | 64,637.23 | 64,755.08 | 3.6K |
| 13:15 | 64,755.56 | 64,790.02 | 64,746.84 | 64,766.31 | 2.8K |
| 13:20 | 64,763.18 | 64,786.22 | 64,728.16 | 64,750.59 | 2.1K |
| 13:25 | 64,747.24 | 64,747.24 | 64,684.30 | 64,711.02 | 1.0K |
| 13:30 | 64,680.87 | 64,755.44 | 64,680.87 | 64,755.44 | 3.8K |
| 13:35 | 64,754.39 | 64,795.40 | 64,727.95 | 64,779.02 | 2.4K |
| 13:40 | 64,779.02 | 64,803.23 | 64,724.60 | 64,725.32 | 1.4K |
| 13:45 | 64,726.79 | 64,761.72 | 64,720.71 | 64,730.87 | 0.9K |
| 13:50 | 64,756.78 | 64,773.54 | 64,729.10 | 64,761.90 | 3.7K |
| 13:55 | 64,761.23 | 64,803.97 | 64,753.11 | 64,787.78 | 3.4K |
| 14:00 | 64,795.22 | 64,868.92 | 64,795.22 | 64,817.63 | 3.7K |
| 14:05 | 64,811.56 | 64,839.13 | 64,762.78 | 64,764.99 | 3.5K |
| 14:10 | 64,764.05 | 64,906.63 | 64,743.69 | 64,900.76 | 5.1K |
| 14:15 | 64,896.27 | 64,919.52 | 64,867.24 | 64,916.59 | 3.2K |
| 14:20 | 64,917.87 | 64,951.75 | 64,878.30 | 64,886.37 | 2.2K |
| 14:25 | 64,888.65 | 64,977.22 | 64,879.98 | 64,955.38 | 2.5K |
| 14:30 | 64,976.45 | 65,009.51 | 64,955.18 | 64,998.87 | 4.9K |
| 14:35 | 65,007.94 | 65,059.80 | 64,997.91 | 64,999.36 | 4.5K |
| 14:40 | 64,987.96 | 65,065.75 | 64,913.85 | 65,060.41 | 6.5K |
| 14:45 | 65,045.60 | 65,061.34 | 64,968.00 | 65,014.69 | 7.7K |
| 14:50 | 64,999.53 | 65,003.52 | 64,761.91 | 64,761.91 | 6.7K |
| 14:55 | 64,744.06 | 64,746.00 | 64,529.50 | 64,635.70 | 11.3K |
| 15:00 | 64,599.65 | 64,807.05 | 64,564.65 | 64,805.69 | 6.8K |
| 15:05 | 64,818.41 | 64,940.74 | 64,760.79 | 64,940.74 | 6.2K |
| 15:10 | 64,921.13 | 65,008.16 | 64,921.13 | 64,991.51 | 6.2K |
| 15:15 | 64,977.98 | 65,001.72 | 64,932.42 | 64,996.24 | 12.4K |
| 15:20 | 65,000.42 | 65,044.24 | 64,986.13 | 65,044.24 | 22.5K |
| 15:25 | 65,040.91 | 65,096.13 | 64,910.13 | 64,910.13 | 12.9K |